GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2023-09-12 | 5VP.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0380 | $0.0540 | 38,000 | |
| 2023-09-11 | 5VP.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-09-08 | 5VP.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2023-09-07 | 5VP.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0410 | $0.0480 | 41,100 | |
| 2023-09-06 | 5VP.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-09-05 | 5VP.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-09-04 | 5VP.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-08-31 | 5VP.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2023-08-30 | 5VP.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2023-08-29 | 5VP.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2023-08-28 | 5VP.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2023-08-25 | 5VP.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2023-08-24 | 5VP.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0390 | 66,300 | |
| 2023-08-23 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-08-22 | 5VP.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0330 | $0.0400 | 40,000 | |
| 2023-08-21 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-08-18 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2023-08-17 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-08-16 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-08-15 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-08-14 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2023-08-11 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-08-10 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-08-08 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-08-07 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-08-04 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2023-08-03 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2023-08-02 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-08-01 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-07-31 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2023-07-28 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-07-27 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2023-07-26 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-07-25 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2023-07-24 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-07-21 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2023-07-20 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2023-07-19 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-07-18 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-07-17 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-07-14 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-07-13 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-07-12 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2023-07-11 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2023-07-10 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2023-07-07 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2023-07-06 | 5VP.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0220 | $0.0400 | 3,800 | |
| 2023-07-05 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-07-04 | 5VP.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 |