Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5WH.SI | SGD | $0.2050 | $0.1900 | $0.2200 | $0.2000 | $0.2050 | 89,190,800 | |
| 2025-06-16 | 5WH.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 59,205,200 | |
| 2025-06-13 | 5WH.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 65,318,700 | |
| 2025-06-12 | 5WH.SI | SGD | $0.1960 | $0.1880 | $0.2000 | $0.1950 | $0.1960 | 113,196,100 | |
| 2025-06-11 | 5WH.SI | SGD | $0.1800 | $0.1580 | $0.1810 | $0.1800 | $0.1810 | 114,922,900 | |
| 2025-06-10 | 5WH.SI | SGD | $0.1580 | $0.1400 | $0.1620 | $0.1580 | $0.1590 | 152,401,300 | |
| 2025-06-09 | 5WH.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 26,615,500 | |
| 2025-06-06 | 5WH.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 33,894,700 | |
| 2025-06-05 | 5WH.SI | SGD | $0.1380 | $0.1350 | $0.1390 | $0.1370 | $0.1380 | 24,553,900 | |
| 2025-06-04 | 5WH.SI | SGD | $0.1380 | $0.1370 | $0.1430 | $0.1380 | $0.1390 | 38,191,600 | |
| 2025-06-03 | 5WH.SI | SGD | $0.1400 | $0.1340 | $0.1420 | $0.1400 | $0.1410 | 64,434,000 | |
| 2025-06-02 | 5WH.SI | SGD | $0.1320 | $0.1290 | $0.1330 | $0.1310 | $0.1320 | 21,071,400 | |
| 2025-05-30 | 5WH.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1290 | $0.1300 | 37,920,800 | |
| 2025-05-29 | 5WH.SI | SGD | $0.1310 | $0.1250 | $0.1340 | $0.1310 | $0.1320 | 76,702,000 | |
| 2025-05-28 | 5WH.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 13,175,700 | |
| 2025-05-27 | 5WH.SI | SGD | $0.1260 | $0.1220 | $0.1280 | $0.1260 | $0.1270 | 50,783,500 | |
| 2025-05-26 | 5WH.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.1220 | $0.1230 | 6,941,600 | |
| 2025-05-23 | 5WH.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1220 | 25,698,300 | |
| 2025-05-22 | 5WH.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 17,510,400 | |
| 2025-05-21 | 5WH.SI | SGD | $0.1260 | $0.1240 | $0.1280 | $0.1260 | $0.1270 | 32,773,900 | |
| 2025-05-20 | 5WH.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 17,117,700 | |
| 2025-05-19 | 5WH.SI | SGD | $0.1230 | $0.1220 | $0.1290 | $0.1230 | $0.1240 | 21,833,600 | |
| 2025-05-16 | 5WH.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.1270 | $0.1280 | 17,212,100 | |
| 2025-05-15 | 5WH.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.1280 | $0.1290 | 20,052,300 | |
| 2025-05-14 | 5WH.SI | SGD | $0.1340 | $0.1330 | $0.1420 | $0.1340 | $0.1350 | 54,955,900 | |
| 2025-05-13 | 5WH.SI | SGD | $0.1360 | $0.1260 | $0.1390 | $0.1350 | $0.1360 | 77,231,900 | |
| 2025-05-09 | 5WH.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 16,309,100 | |
| 2025-05-08 | 5WH.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1200 | $0.1210 | 12,523,800 | |
| 2025-05-07 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 26,844,400 | |
| 2025-05-06 | 5WH.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 22,480,600 | |
| 2025-05-05 | 5WH.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1200 | $0.1210 | 26,798,600 | |
| 2025-05-02 | 5WH.SI | SGD | $0.1220 | $0.1180 | $0.1250 | $0.1210 | $0.1220 | 29,528,900 | |
| 2025-04-30 | 5WH.SI | SGD | $0.1190 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 21,812,700 | |
| 2025-04-29 | 5WH.SI | SGD | $0.1200 | $0.1190 | $0.1250 | $0.1200 | $0.1210 | 21,874,000 | |
| 2025-04-28 | 5WH.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 13,725,600 | |
| 2025-04-25 | 5WH.SI | SGD | $0.1260 | $0.1220 | $0.1310 | $0.1250 | $0.1260 | 35,238,500 | |
| 2025-04-24 | 5WH.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 21,997,300 | |
| 2025-04-23 | 5WH.SI | SGD | $0.1270 | $0.1250 | $0.1360 | $0.1270 | $0.1280 | 71,561,900 | |
| 2025-04-22 | 5WH.SI | SGD | $0.1240 | $0.1060 | $0.1250 | $0.1240 | $0.1250 | 57,098,300 | |
| 2025-04-21 | 5WH.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1070 | $0.1080 | 25,051,200 | |
| 2025-04-17 | 5WH.SI | SGD | $0.1060 | $0.1030 | $0.1070 | $0.1050 | $0.1060 | 18,922,400 | |
| 2025-04-16 | 5WH.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 25,302,600 | |
| 2025-04-15 | 5WH.SI | SGD | $0.1060 | $0.1000 | $0.1070 | $0.1060 | $0.1070 | 26,424,800 | |
| 2025-04-14 | 5WH.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 16,820,200 | |
| 2025-04-11 | 5WH.SI | SGD | $0.1010 | $0.0950 | $0.1050 | $0.1010 | $0.1020 | 22,816,400 | |
| 2025-04-10 | 5WH.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1010 | $0.1020 | 29,600,700 | |
| 2025-04-09 | 5WH.SI | SGD | $0.0940 | $0.0910 | $0.0980 | $0.0930 | $0.0940 | 29,504,800 | |
| 2025-04-08 | 5WH.SI | SGD | $0.1030 | $0.1010 | $0.1070 | $0.1020 | $0.1030 | 19,930,500 | |
| 2025-04-07 | 5WH.SI | SGD | $0.1010 | $0.0980 | $0.1100 | $0.1000 | $0.1010 | 29,270,500 | |
| 2025-04-04 | 5WH.SI | SGD | $0.1190 | $0.1140 | $0.1210 | $0.1180 | $0.1190 | 28,851,900 |