Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5WH.SI | SGD | $0.1420 | $0.1420 | $0.1510 | $0.1420 | $0.1430 | 61,717,400 | |
| 2026-03-19 | 5WH.SI | SGD | $0.1530 | $0.1530 | $0.1600 | $0.1530 | $0.1540 | 35,750,700 | |
| 2026-03-18 | 5WH.SI | SGD | $0.1520 | $0.1500 | $0.1630 | $0.1510 | $0.1520 | 77,411,000 | |
| 2026-03-17 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 36,700,000 | |
| 2026-03-16 | 5WH.SI | SGD | $0.1710 | $0.1700 | $0.1760 | $0.1710 | $0.1720 | 41,531,700 | |
| 2026-03-13 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1820 | $0.1750 | $0.1760 | 48,316,300 | |
| 2026-03-12 | 5WH.SI | SGD | $0.1790 | $0.1780 | $0.1840 | $0.1790 | $0.1800 | 65,574,100 | |
| 2026-03-11 | 5WH.SI | SGD | $0.1770 | $0.1690 | $0.1780 | $0.1770 | $0.1780 | 56,447,100 | |
| 2026-03-10 | 5WH.SI | SGD | $0.1780 | $0.1750 | $0.1820 | $0.1780 | $0.1790 | 82,143,800 | |
| 2026-03-09 | 5WH.SI | SGD | $0.1930 | $0.1900 | $0.2050 | $0.1920 | $0.1930 | 186,014,400 | |
| 2026-03-06 | 5WH.SI | SGD | $0.1810 | $0.1770 | $0.1860 | $0.1810 | $0.1820 | 52,949,300 | |
| 2026-03-05 | 5WH.SI | SGD | $0.1760 | $0.1730 | $0.1900 | $0.1750 | $0.1760 | 114,321,900 | |
| 2026-03-04 | 5WH.SI | SGD | $0.1900 | $0.1830 | $0.1950 | $0.1900 | $0.1910 | 166,308,100 | |
| 2026-03-03 | 5WH.SI | SGD | $0.1850 | $0.1690 | $0.1850 | $0.1850 | $0.1860 | 150,237,900 | |
| 2026-03-02 | 5WH.SI | SGD | $0.1710 | $0.1610 | $0.1720 | $0.1710 | $0.1720 | 181,560,700 | |
| 2026-02-27 | 5WH.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1440 | $0.1450 | 9,558,000 | |
| 2026-02-26 | 5WH.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1420 | 11,270,100 | |
| 2026-02-25 | 5WH.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 12,837,800 | |
| 2026-02-24 | 5WH.SI | SGD | $0.1470 | $0.1440 | $0.1480 | $0.1460 | $0.1470 | 6,836,500 | |
| 2026-02-23 | 5WH.SI | SGD | $0.1450 | $0.1440 | $0.1490 | $0.1450 | $0.1460 | 9,838,000 | |
| 2026-02-20 | 5WH.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1480 | $0.1490 | 21,881,200 | |
| 2026-02-19 | 5WH.SI | SGD | $0.1510 | $0.1460 | $0.1530 | $0.1510 | $0.1520 | 44,026,900 | |
| 2026-02-16 | 5WH.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 2,358,000 | |
| 2026-02-13 | 5WH.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 7,176,200 | |
| 2026-02-12 | 5WH.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 8,348,000 | |
| 2026-02-11 | 5WH.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1470 | $0.1480 | 13,878,400 | |
| 2026-02-10 | 5WH.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 5,025,300 | |
| 2026-02-09 | 5WH.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 6,995,600 | |
| 2026-02-06 | 5WH.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 12,740,500 | |
| 2026-02-05 | 5WH.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.1450 | $0.1460 | 9,582,500 | |
| 2026-02-04 | 5WH.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1490 | 10,049,400 | |
| 2026-02-03 | 5WH.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1470 | 8,340,200 | |
| 2026-02-02 | 5WH.SI | SGD | $0.1470 | $0.1450 | $0.1530 | $0.1460 | $0.1470 | 28,905,000 | |
| 2026-01-30 | 5WH.SI | SGD | $0.1550 | $0.1540 | $0.1630 | $0.1550 | $0.1560 | 41,776,300 | |
| 2026-01-29 | 5WH.SI | SGD | $0.1600 | $0.1570 | $0.1630 | $0.1590 | $0.1600 | 32,916,400 | |
| 2026-01-28 | 5WH.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1550 | $0.1560 | 15,563,200 | |
| 2026-01-27 | 5WH.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1540 | 15,765,300 | |
| 2026-01-26 | 5WH.SI | SGD | $0.1590 | $0.1530 | $0.1600 | $0.1590 | $0.1600 | 33,943,400 | |
| 2026-01-23 | 5WH.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1510 | 5,220,000 | |
| 2026-01-22 | 5WH.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.1500 | $0.1510 | 7,437,600 | |
| 2026-01-21 | 5WH.SI | SGD | $0.1490 | $0.1490 | $0.1540 | $0.1480 | $0.1500 | 11,348,300 | |
| 2026-01-20 | 5WH.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1530 | 8,408,600 | |
| 2026-01-19 | 5WH.SI | SGD | $0.1530 | $0.1510 | $0.1550 | $0.1520 | $0.1530 | 5,046,700 | |
| 2026-01-16 | 5WH.SI | SGD | $0.1550 | $0.1530 | $0.1560 | $0.1540 | $0.1550 | 6,214,500 | |
| 2026-01-15 | 5WH.SI | SGD | $0.1570 | $0.1540 | $0.1600 | $0.1550 | $0.1570 | 15,243,100 | |
| 2026-01-14 | 5WH.SI | SGD | $0.1590 | $0.1570 | $0.1640 | $0.1590 | $0.1600 | 40,655,400 | |
| 2026-01-13 | 5WH.SI | SGD | $0.1530 | $0.1440 | $0.1560 | $0.1530 | $0.1540 | 47,899,400 | |
| 2026-01-12 | 5WH.SI | SGD | $0.1420 | $0.1400 | $0.1450 | $0.1420 | $0.1430 | 15,816,800 | |
| 2026-01-09 | 5WH.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 8,099,500 | |
| 2026-01-08 | 5WH.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 3,262,900 |