Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 5WH.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,970,600 | |
| 2026-09-17 | 5WH.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 2,149,100 | |
| 2026-09-16 | 5WH.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 3,781,400 | |
| 2026-09-15 | 5WH.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,878,700 | |
| 2026-09-14 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,816,000 | |
| 2026-09-11 | 5WH.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 7,072,200 | |
| 2026-09-10 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 1,958,600 | |
| 2026-09-09 | 5WH.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 4,495,900 | |
| 2026-09-08 | 5WH.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,366,500 | |
| 2026-09-07 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0670 | 2,194,800 | |
| 2026-09-04 | 5WH.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 817,500 | |
| 2026-09-03 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,559,200 | |
| 2026-09-02 | 5WH.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0670 | $0.0680 | 12,297,600 | |
| 2026-09-01 | 5WH.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 1,086,800 | |
| 2026-08-31 | 5WH.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 3,473,500 | |
| 2026-08-28 | 5WH.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 289,700 | |
| 2026-08-27 | 5WH.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,266,700 | |
| 2026-08-26 | 5WH.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0650 | 2,320,100 | |
| 2026-08-25 | 5WH.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 1,278,800 | |
| 2026-08-24 | 5WH.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 2,139,800 | |
| 2026-08-21 | 5WH.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 2,544,200 | |
| 2026-08-20 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0670 | 3,665,200 | |
| 2026-08-19 | 5WH.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,108,500 | |
| 2026-08-18 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0690 | 5,904,200 | |
| 2026-08-17 | 5WH.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 669,600 | |
| 2026-08-14 | 5WH.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,158,000 | |
| 2026-08-13 | 5WH.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 2,378,800 | |
| 2026-08-12 | 5WH.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 4,511,500 | |
| 2026-08-11 | 5WH.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 10,583,200 | |
| 2026-08-07 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 3,191,200 | |
| 2026-08-06 | 5WH.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 1,173,900 | |
| 2026-08-05 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 2,355,400 | |
| 2026-08-04 | 5WH.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 2,126,600 | |
| 2026-08-03 | 5WH.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,733,500 | |
| 2026-07-31 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 3,649,900 | |
| 2026-07-30 | 5WH.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 5,133,800 | |
| 2026-07-29 | 5WH.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 5,397,500 | |
| 2026-07-28 | 5WH.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 3,164,700 | |
| 2026-07-27 | 5WH.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 6,668,200 | |
| 2026-07-24 | 5WH.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 7,412,500 | |
| 2026-07-23 | 5WH.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0760 | $0.0770 | 15,370,100 | |
| 2026-07-22 | 5WH.SI | SGD | $0.0770 | $0.0700 | $0.0800 | $0.0770 | $0.0780 | 24,498,800 | |
| 2026-07-21 | 5WH.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 3,407,100 | |
| 2026-07-20 | 5WH.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 6,510,300 | |
| 2026-07-17 | 5WH.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 4,170,200 | |
| 2026-07-16 | 5WH.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 1,988,000 | |
| 2026-07-15 | 5WH.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 3,772,200 | |
| 2026-07-14 | 5WH.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 7,815,700 | |
| 2026-07-13 | 5WH.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 3,083,800 | |
| 2026-07-10 | 5WH.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 2,233,800 |