Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5WH.SI | SGD | $0.1530 | $0.1520 | $0.1580 | $0.1530 | $0.1540 | 8,551,300 | |
| 2025-11-24 | 5WH.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1560 | $0.1570 | 6,781,300 | |
| 2025-11-21 | 5WH.SI | SGD | $0.1590 | $0.1580 | $0.1630 | $0.1580 | $0.1590 | 5,179,500 | |
| 2025-11-20 | 5WH.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 5,302,000 | |
| 2025-11-19 | 5WH.SI | SGD | $0.1630 | $0.1620 | $0.1660 | $0.1630 | $0.1640 | 6,737,000 | |
| 2025-11-18 | 5WH.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.1620 | $0.1630 | 9,073,600 | |
| 2025-11-17 | 5WH.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1670 | $0.1680 | 2,955,600 | |
| 2025-11-14 | 5WH.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 4,950,000 | |
| 2025-11-13 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 10,371,300 | |
| 2025-11-12 | 5WH.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1670 | $0.1680 | 16,795,700 | |
| 2025-11-11 | 5WH.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 4,574,300 | |
| 2025-11-10 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1680 | $0.1660 | $0.1670 | 7,423,400 | |
| 2025-11-07 | 5WH.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 5,372,900 | |
| 2025-11-06 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1680 | $0.1670 | $0.1680 | 5,581,900 | |
| 2025-11-05 | 5WH.SI | SGD | $0.1670 | $0.1650 | $0.1690 | $0.1670 | $0.1680 | 8,188,400 | |
| 2025-11-04 | 5WH.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1670 | $0.1680 | 6,650,600 | |
| 2025-11-03 | 5WH.SI | SGD | $0.1710 | $0.1680 | $0.1740 | $0.1710 | $0.1720 | 19,164,700 | |
| 2025-10-31 | 5WH.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 4,076,800 | |
| 2025-10-30 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 8,609,400 | |
| 2025-10-29 | 5WH.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 6,950,400 | |
| 2025-10-28 | 5WH.SI | SGD | $0.1690 | $0.1690 | $0.1730 | $0.1690 | $0.1700 | 10,268,000 | |
| 2025-10-27 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1720 | $0.1730 | 4,324,300 | |
| 2025-10-24 | 5WH.SI | SGD | $0.1730 | $0.1710 | $0.1740 | $0.1730 | $0.1740 | 16,814,900 | |
| 2025-10-23 | 5WH.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.1720 | $0.1730 | 38,520,519 | |
| 2025-10-22 | 5WH.SI | SGD | $0.1650 | $0.1640 | $0.1670 | $0.1650 | $0.1660 | 6,232,000 | |
| 2025-10-21 | 5WH.SI | SGD | $0.1640 | $0.1620 | $0.1670 | $0.1640 | $0.1650 | 10,582,900 | |
| 2025-10-17 | 5WH.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1620 | 6,617,800 | |
| 2025-10-16 | 5WH.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1630 | $0.1640 | 8,810,400 | |
| 2025-10-15 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1660 | $0.1670 | 7,810,400 | |
| 2025-10-14 | 5WH.SI | SGD | $0.1660 | $0.1660 | $0.1730 | $0.1660 | $0.1670 | 7,392,000 | |
| 2025-10-13 | 5WH.SI | SGD | $0.1710 | $0.1650 | $0.1710 | $0.1710 | $0.1720 | 8,980,600 | |
| 2025-10-10 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 10,709,700 | |
| 2025-10-09 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 5,173,200 | |
| 2025-10-08 | 5WH.SI | SGD | $0.1800 | $0.1730 | $0.1810 | $0.1790 | $0.1800 | 23,923,000 | |
| 2025-10-07 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 7,064,900 | |
| 2025-10-06 | 5WH.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 5,796,700 | |
| 2025-10-03 | 5WH.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 4,638,000 | |
| 2025-10-02 | 5WH.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1750 | 9,941,200 | |
| 2025-10-01 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 6,763,600 | |
| 2025-09-30 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 8,191,500 | |
| 2025-09-29 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1790 | $0.1750 | $0.1760 | 6,241,900 | |
| 2025-09-26 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 9,577,800 | |
| 2025-09-25 | 5WH.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 12,658,500 | |
| 2025-09-24 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1790 | $0.1760 | $0.1770 | 6,846,300 | |
| 2025-09-23 | 5WH.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1770 | 8,025,200 | |
| 2025-09-22 | 5WH.SI | SGD | $0.1770 | $0.1760 | $0.1780 | $0.1770 | $0.1780 | 6,473,800 | |
| 2025-09-19 | 5WH.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 11,361,800 | |
| 2025-09-18 | 5WH.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 10,894,700 | |
| 2025-09-17 | 5WH.SI | SGD | $0.1790 | $0.1790 | $0.1830 | $0.1790 | $0.1800 | 12,183,800 | |
| 2025-09-16 | 5WH.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 9,258,700 |