Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5WH.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.1720 | $0.1730 | 38,520,519 | |
| 2025-10-22 | 5WH.SI | SGD | $0.1650 | $0.1640 | $0.1670 | $0.1650 | $0.1660 | 6,232,000 | |
| 2025-10-21 | 5WH.SI | SGD | $0.1640 | $0.1620 | $0.1670 | $0.1640 | $0.1650 | 10,582,900 | |
| 2025-10-17 | 5WH.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1620 | 6,617,800 | |
| 2025-10-16 | 5WH.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1630 | $0.1640 | 8,810,400 | |
| 2025-10-15 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1660 | $0.1670 | 7,810,400 | |
| 2025-10-14 | 5WH.SI | SGD | $0.1660 | $0.1660 | $0.1730 | $0.1660 | $0.1670 | 7,392,000 | |
| 2025-10-13 | 5WH.SI | SGD | $0.1710 | $0.1650 | $0.1710 | $0.1710 | $0.1720 | 8,980,600 | |
| 2025-10-10 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 10,709,700 | |
| 2025-10-09 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 5,173,200 | |
| 2025-10-08 | 5WH.SI | SGD | $0.1800 | $0.1730 | $0.1810 | $0.1790 | $0.1800 | 23,923,000 | |
| 2025-10-07 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 7,064,900 | |
| 2025-10-06 | 5WH.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 5,796,700 | |
| 2025-10-03 | 5WH.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 4,638,000 | |
| 2025-10-02 | 5WH.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1750 | 9,941,200 | |
| 2025-10-01 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 6,763,600 | |
| 2025-09-30 | 5WH.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 8,191,500 | |
| 2025-09-29 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1790 | $0.1750 | $0.1760 | 6,241,900 | |
| 2025-09-26 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 9,577,800 | |
| 2025-09-25 | 5WH.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 12,658,500 | |
| 2025-09-24 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1790 | $0.1760 | $0.1770 | 6,846,300 | |
| 2025-09-23 | 5WH.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1770 | 8,025,200 | |
| 2025-09-22 | 5WH.SI | SGD | $0.1770 | $0.1760 | $0.1780 | $0.1770 | $0.1780 | 6,473,800 | |
| 2025-09-19 | 5WH.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 11,361,800 | |
| 2025-09-18 | 5WH.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 10,894,700 | |
| 2025-09-17 | 5WH.SI | SGD | $0.1790 | $0.1790 | $0.1830 | $0.1790 | $0.1800 | 12,183,800 | |
| 2025-09-16 | 5WH.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 9,258,700 | |
| 2025-09-15 | 5WH.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 7,747,600 | |
| 2025-09-12 | 5WH.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 16,968,200 | |
| 2025-09-11 | 5WH.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 26,056,200 | |
| 2025-09-10 | 5WH.SI | SGD | $0.1820 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 24,131,300 | |
| 2025-09-09 | 5WH.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 20,083,000 | |
| 2025-09-08 | 5WH.SI | SGD | $0.1820 | $0.1790 | $0.1840 | $0.1820 | $0.1830 | 16,885,000 | |
| 2025-09-05 | 5WH.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1800 | $0.1810 | 9,198,300 | |
| 2025-09-04 | 5WH.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1810 | 27,292,900 | |
| 2025-09-03 | 5WH.SI | SGD | $0.1870 | $0.1830 | $0.1890 | $0.1860 | $0.1870 | 43,073,200 | |
| 2025-09-02 | 5WH.SI | SGD | $0.1820 | $0.1790 | $0.1830 | $0.1820 | $0.1830 | 20,129,400 | |
| 2025-09-01 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1810 | $0.1780 | $0.1790 | 12,501,700 | |
| 2025-08-29 | 5WH.SI | SGD | $0.1790 | $0.1760 | $0.1820 | $0.1790 | $0.1800 | 21,504,900 | |
| 2025-08-28 | 5WH.SI | SGD | $0.1760 | $0.1750 | $0.1780 | $0.1760 | $0.1770 | 6,909,700 | |
| 2025-08-27 | 5WH.SI | SGD | $0.1770 | $0.1760 | $0.1820 | $0.1770 | $0.1780 | 16,337,200 | |
| 2025-08-26 | 5WH.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1810 | 37,006,300 | |
| 2025-08-25 | 5WH.SI | SGD | $0.1790 | $0.1760 | $0.1820 | $0.1790 | $0.1800 | 30,795,300 | |
| 2025-08-22 | 5WH.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 30,793,200 | |
| 2025-08-21 | 5WH.SI | SGD | $0.1730 | $0.1660 | $0.1750 | $0.1720 | $0.1730 | 46,078,500 | |
| 2025-08-20 | 5WH.SI | SGD | $0.1660 | $0.1620 | $0.1680 | $0.1660 | $0.1670 | 17,745,100 | |
| 2025-08-19 | 5WH.SI | SGD | $0.1670 | $0.1640 | $0.1750 | $0.1670 | $0.1680 | 54,714,800 | |
| 2025-08-18 | 5WH.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 9,433,100 | |
| 2025-08-15 | 5WH.SI | SGD | $0.1780 | $0.1770 | $0.1820 | $0.1770 | $0.1780 | 15,355,800 | |
| 2025-08-14 | 5WH.SI | SGD | $0.1810 | $0.1770 | $0.1830 | $0.1810 | $0.1820 | 37,678,400 |