Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5WH.SI | SGD | $0.1190 | $0.1180 | $0.1220 | $0.1180 | $0.1190 | 26,365,600 | |
| 2024-11-21 | 5WH.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 7,994,700 | |
| 2024-11-20 | 5WH.SI | SGD | $0.1140 | $0.1100 | $0.1150 | $0.1140 | $0.1150 | 16,439,000 | |
| 2024-11-19 | 5WH.SI | SGD | $0.1100 | $0.1070 | $0.1120 | $0.1090 | $0.1100 | 23,954,600 | |
| 2024-11-18 | 5WH.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 4,220,400 | |
| 2024-11-15 | 5WH.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1050 | $0.1070 | 10,955,400 | |
| 2024-11-14 | 5WH.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 5,047,400 | |
| 2024-11-13 | 5WH.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 2,705,500 | |
| 2024-11-12 | 5WH.SI | SGD | $0.1100 | $0.1070 | $0.1110 | $0.1090 | $0.1100 | 9,620,300 | |
| 2024-11-11 | 5WH.SI | SGD | $0.1100 | $0.1060 | $0.1110 | $0.1090 | $0.1100 | 11,990,200 | |
| 2024-11-08 | 5WH.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 5,264,000 | |
| 2024-11-07 | 5WH.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 11,871,800 | |
| 2024-11-06 | 5WH.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1140 | $0.1150 | 16,337,500 | |
| 2024-11-05 | 5WH.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 13,271,200 | |
| 2024-11-04 | 5WH.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 7,665,200 | |
| 2024-11-01 | 5WH.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 14,362,400 | |
| 2024-10-30 | 5WH.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 6,801,400 | |
| 2024-10-29 | 5WH.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1130 | $0.1140 | 13,624,500 | |
| 2024-10-28 | 5WH.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 12,759,200 | |
| 2024-10-25 | 5WH.SI | SGD | $0.1180 | $0.1170 | $0.1220 | $0.1180 | $0.1190 | 11,966,700 | |
| 2024-10-24 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 6,235,900 | |
| 2024-10-23 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 29,863,000 | |
| 2024-10-22 | 5WH.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1220 | 24,075,800 | |
| 2024-10-21 | 5WH.SI | SGD | $0.1220 | $0.1180 | $0.1230 | $0.1220 | $0.1230 | 17,356,400 | |
| 2024-10-18 | 5WH.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 9,065,600 | |
| 2024-10-17 | 5WH.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 14,670,800 | |
| 2024-10-16 | 5WH.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1210 | $0.1220 | 16,703,100 | |
| 2024-10-15 | 5WH.SI | SGD | $0.1200 | $0.1160 | $0.1220 | $0.1190 | $0.1200 | 29,141,100 | |
| 2024-10-14 | 5WH.SI | SGD | $0.1220 | $0.1220 | $0.1290 | $0.1220 | $0.1230 | 30,345,800 | |
| 2024-10-11 | 5WH.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1290 | $0.1300 | 27,795,900 | |
| 2024-10-10 | 5WH.SI | SGD | $0.1310 | $0.1290 | $0.1350 | $0.1310 | $0.1320 | 24,094,100 | |
| 2024-10-09 | 5WH.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1290 | $0.1300 | 36,184,900 | |
| 2024-10-08 | 5WH.SI | SGD | $0.1360 | $0.1350 | $0.1420 | $0.1350 | $0.1360 | 60,737,500 | |
| 2024-10-07 | 5WH.SI | SGD | $0.1390 | $0.1350 | $0.1410 | $0.1390 | $0.1400 | 72,831,800 | |
| 2024-10-04 | 5WH.SI | SGD | $0.1330 | $0.1200 | $0.1370 | $0.1330 | $0.1340 | 105,577,700 | |
| 2024-10-03 | 5WH.SI | SGD | $0.1180 | $0.1150 | $0.1230 | $0.1170 | $0.1180 | 62,448,800 | |
| 2024-10-02 | 5WH.SI | SGD | $0.1160 | $0.1040 | $0.1160 | $0.1160 | $0.1170 | 56,894,000 | |
| 2024-10-01 | 5WH.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 8,562,300 | |
| 2024-09-30 | 5WH.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 6,366,000 | |
| 2024-09-27 | 5WH.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 10,778,100 | |
| 2024-09-26 | 5WH.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 3,988,700 | |
| 2024-09-25 | 5WH.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 12,989,200 | |
| 2024-09-24 | 5WH.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 4,044,500 | |
| 2024-09-23 | 5WH.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 10,280,800 | |
| 2024-09-20 | 5WH.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 4,640,800 | |
| 2024-09-19 | 5WH.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 6,462,100 | |
| 2024-09-18 | 5WH.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 6,217,700 | |
| 2024-09-17 | 5WH.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 4,344,600 | |
| 2024-09-16 | 5WH.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 5,181,200 | |
| 2024-09-13 | 5WH.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 5,114,000 |