Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5WH.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 7,307,100 | |
| 2024-07-02 | 5WH.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 7,238,700 | |
| 2024-07-01 | 5WH.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 11,244,100 | |
| 2024-06-28 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 8,869,500 | |
| 2024-06-27 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 11,729,600 | |
| 2024-06-26 | 5WH.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 11,984,000 | |
| 2024-06-25 | 5WH.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 10,073,500 | |
| 2024-06-24 | 5WH.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1230 | $0.1240 | 11,986,100 | |
| 2024-06-21 | 5WH.SI | SGD | $0.1270 | $0.1230 | $0.1280 | $0.1260 | $0.1270 | 28,502,000 | |
| 2024-06-20 | 5WH.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 4,043,300 | |
| 2024-06-19 | 5WH.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 14,842,200 | |
| 2024-06-18 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 12,319,400 | |
| 2024-06-14 | 5WH.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 8,575,600 | |
| 2024-06-13 | 5WH.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 5,681,100 | |
| 2024-06-12 | 5WH.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 8,473,700 | |
| 2024-06-11 | 5WH.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 13,324,800 | |
| 2024-06-10 | 5WH.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 12,730,000 | |
| 2024-06-07 | 5WH.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 5,276,800 | |
| 2024-06-06 | 5WH.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 12,204,700 | |
| 2024-06-05 | 5WH.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 4,572,200 | |
| 2024-06-04 | 5WH.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 10,285,600 | |
| 2024-06-03 | 5WH.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1250 | $0.1260 | 6,011,500 | |
| 2024-05-31 | 5WH.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1270 | $0.1280 | 7,057,600 | |
| 2024-05-30 | 5WH.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 10,455,300 | |
| 2024-05-29 | 5WH.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 22,793,300 | |
| 2024-05-28 | 5WH.SI | SGD | $0.1320 | $0.1260 | $0.1320 | $0.1310 | $0.1320 | 17,956,300 | |
| 2024-05-27 | 5WH.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1260 | $0.1270 | 15,110,200 | |
| 2024-05-24 | 5WH.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 3,030,200 | |
| 2024-05-23 | 5WH.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 6,757,400 | |
| 2024-05-21 | 5WH.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 8,331,300 | |
| 2024-05-20 | 5WH.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 12,792,900 | |
| 2024-05-17 | 5WH.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 7,757,800 | |
| 2024-05-16 | 5WH.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 5,534,600 | |
| 2024-05-15 | 5WH.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1250 | $0.1260 | 9,834,300 | |
| 2024-05-14 | 5WH.SI | SGD | $0.1280 | $0.1240 | $0.1290 | $0.1270 | $0.1280 | 14,283,400 | |
| 2024-05-13 | 5WH.SI | SGD | $0.1240 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 10,581,700 | |
| 2024-05-10 | 5WH.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 8,642,000 | |
| 2024-05-09 | 5WH.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1260 | $0.1270 | 13,852,700 | |
| 2024-05-08 | 5WH.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1270 | $0.1280 | 13,396,100 | |
| 2024-05-07 | 5WH.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1250 | $0.1260 | 6,135,100 | |
| 2024-05-06 | 5WH.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1260 | $0.1270 | 9,525,800 | |
| 2024-05-03 | 5WH.SI | SGD | $0.1250 | $0.1240 | $0.1300 | $0.1250 | $0.1260 | 12,137,300 | |
| 2024-05-02 | 5WH.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 9,415,500 | |
| 2024-04-30 | 5WH.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1310 | $0.1320 | 7,384,800 | |
| 2024-04-29 | 5WH.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 12,118,700 | |
| 2024-04-26 | 5WH.SI | SGD | $0.1330 | $0.1320 | $0.1370 | $0.1330 | $0.1340 | 17,845,200 | |
| 2024-04-25 | 5WH.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 7,720,300 | |
| 2024-04-24 | 5WH.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 11,843,500 | |
| 2024-04-23 | 5WH.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 10,385,800 | |
| 2024-04-22 | 5WH.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 12,527,300 |