Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5WH.SI | SGD | $0.1380 | $0.1340 | $0.1410 | $0.1380 | $0.1390 | 30,721,700 | |
| 2024-04-18 | 5WH.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1350 | $0.1360 | 16,008,800 | |
| 2024-04-17 | 5WH.SI | SGD | $0.1370 | $0.1360 | $0.1420 | $0.1370 | $0.1380 | 13,577,500 | |
| 2024-04-16 | 5WH.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1430 | 11,877,300 | |
| 2024-04-15 | 5WH.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1460 | 25,874,800 | |
| 2024-04-12 | 5WH.SI | SGD | $0.1460 | $0.1420 | $0.1470 | $0.1460 | $0.1470 | 20,772,900 | |
| 2024-04-11 | 5WH.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1440 | $0.1450 | 22,451,200 | |
| 2024-04-09 | 5WH.SI | SGD | $0.1400 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 18,440,700 | |
| 2024-04-08 | 5WH.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 13,953,900 | |
| 2024-04-05 | 5WH.SI | SGD | $0.1420 | $0.1380 | $0.1430 | $0.1410 | $0.1420 | 15,531,700 | |
| 2024-04-04 | 5WH.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.1390 | $0.1400 | 16,219,300 | |
| 2024-04-03 | 5WH.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 19,946,300 | |
| 2024-04-02 | 5WH.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 26,698,800 | |
| 2024-04-01 | 5WH.SI | SGD | $0.1370 | $0.1310 | $0.1380 | $0.1360 | $0.1370 | 26,447,700 | |
| 2024-03-28 | 5WH.SI | SGD | $0.1300 | $0.1250 | $0.1320 | $0.1290 | $0.1300 | 26,060,500 | |
| 2024-03-27 | 5WH.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 5,519,300 | |
| 2024-03-26 | 5WH.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 11,910,000 | |
| 2024-03-25 | 5WH.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1230 | $0.1240 | 6,803,400 | |
| 2024-03-22 | 5WH.SI | SGD | $0.1230 | $0.1220 | $0.1270 | $0.1220 | $0.1230 | 9,893,800 | |
| 2024-03-21 | 5WH.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1260 | $0.1270 | 10,194,000 | |
| 2024-03-20 | 5WH.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 8,248,400 | |
| 2024-03-19 | 5WH.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 7,666,800 | |
| 2024-03-18 | 5WH.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1260 | $0.1270 | 11,486,300 | |
| 2024-03-15 | 5WH.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1290 | $0.1300 | 12,424,900 | |
| 2024-03-14 | 5WH.SI | SGD | $0.1320 | $0.1290 | $0.1330 | $0.1310 | $0.1320 | 17,823,700 | |
| 2024-03-13 | 5WH.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1270 | $0.1280 | 10,545,700 | |
| 2024-03-12 | 5WH.SI | SGD | $0.1260 | $0.1250 | $0.1350 | $0.1250 | $0.1260 | 32,435,800 | |
| 2024-03-11 | 5WH.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 15,410,900 | |
| 2024-03-08 | 5WH.SI | SGD | $0.1360 | $0.1330 | $0.1370 | $0.1360 | $0.1370 | 8,589,000 | |
| 2024-03-07 | 5WH.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 7,575,800 | |
| 2024-03-06 | 5WH.SI | SGD | $0.1340 | $0.1310 | $0.1400 | $0.1330 | $0.1340 | 17,483,500 | |
| 2024-03-05 | 5WH.SI | SGD | $0.1370 | $0.1360 | $0.1480 | $0.1370 | $0.1380 | 27,532,200 | |
| 2024-03-04 | 5WH.SI | SGD | $0.1460 | $0.1350 | $0.1490 | $0.1450 | $0.1460 | 33,643,400 | |
| 2024-03-01 | 5WH.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 14,575,800 | |
| 2024-02-29 | 5WH.SI | SGD | $0.1330 | $0.1190 | $0.1370 | $0.1330 | $0.1340 | 44,958,500 | |
| 2024-02-28 | 5WH.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1220 | $0.1230 | 13,797,400 | |
| 2024-02-27 | 5WH.SI | SGD | $0.1210 | $0.1180 | $0.1230 | $0.1200 | $0.1210 | 16,017,000 | |
| 2024-02-26 | 5WH.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1170 | $0.1180 | 12,674,500 | |
| 2024-02-23 | 5WH.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 7,797,100 | |
| 2024-02-22 | 5WH.SI | SGD | $0.1240 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 17,602,700 | |
| 2024-02-21 | 5WH.SI | SGD | $0.1230 | $0.1230 | $0.1290 | $0.1220 | $0.1230 | 18,227,100 | |
| 2024-02-20 | 5WH.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 13,517,400 | |
| 2024-02-19 | 5WH.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 11,871,100 | |
| 2024-02-16 | 5WH.SI | SGD | $0.1310 | $0.1270 | $0.1330 | $0.1300 | $0.1310 | 20,825,000 | |
| 2024-02-15 | 5WH.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1280 | $0.1290 | 15,757,400 | |
| 2024-02-14 | 5WH.SI | SGD | $0.1280 | $0.1280 | $0.1360 | $0.1280 | $0.1290 | 48,944,500 | |
| 2024-02-13 | 5WH.SI | SGD | $0.1440 | $0.1380 | $0.1450 | $0.1440 | $0.1450 | 37,485,500 | |
| 2024-02-09 | 5WH.SI | SGD | $0.1370 | $0.1350 | $0.1410 | $0.1370 | $0.1380 | 11,397,900 | |
| 2024-02-08 | 5WH.SI | SGD | $0.1390 | $0.1370 | $0.1430 | $0.1380 | $0.1390 | 18,007,800 | |
| 2024-02-07 | 5WH.SI | SGD | $0.1420 | $0.1420 | $0.1500 | $0.1420 | $0.1430 | 31,019,600 |