Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-20 | 5WH.SI | SGD | $0.1470 | $0.1430 | $0.1480 | $0.1470 | $0.1480 | 22,079,300 | |
| 2025-03-19 | 5WH.SI | SGD | $0.1440 | $0.1430 | $0.1490 | $0.1430 | $0.1440 | 40,562,700 | |
| 2025-03-18 | 5WH.SI | SGD | $0.1510 | $0.1450 | $0.1520 | $0.1510 | $0.1520 | 49,758,800 | |
| 2025-03-17 | 5WH.SI | SGD | $0.1470 | $0.1460 | $0.1500 | $0.1460 | $0.1470 | 37,054,500 | |
| 2025-03-14 | 5WH.SI | SGD | $0.1440 | $0.1400 | $0.1450 | $0.1430 | $0.1440 | 32,003,800 | |
| 2025-03-13 | 5WH.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.1430 | $0.1440 | 25,896,300 | |
| 2025-03-12 | 5WH.SI | SGD | $0.1410 | $0.1400 | $0.1470 | $0.1400 | $0.1410 | 23,054,100 | |
| 2025-03-11 | 5WH.SI | SGD | $0.1460 | $0.1380 | $0.1480 | $0.1450 | $0.1460 | 35,435,700 | |
| 2025-03-10 | 5WH.SI | SGD | $0.1450 | $0.1440 | $0.1490 | $0.1450 | $0.1460 | 11,432,100 | |
| 2025-03-07 | 5WH.SI | SGD | $0.1490 | $0.1480 | $0.1540 | $0.1490 | $0.1500 | 21,784,600 | |
| 2025-03-06 | 5WH.SI | SGD | $0.1510 | $0.1490 | $0.1550 | $0.1510 | $0.1520 | 22,294,300 | |
| 2025-03-05 | 5WH.SI | SGD | $0.1540 | $0.1530 | $0.1620 | $0.1530 | $0.1540 | 29,730,200 | |
| 2025-03-04 | 5WH.SI | SGD | $0.1610 | $0.1490 | $0.1630 | $0.1600 | $0.1620 | 33,234,300 | |
| 2025-03-03 | 5WH.SI | SGD | $0.1610 | $0.1590 | $0.1700 | $0.1600 | $0.1610 | 19,151,200 | |
| 2025-02-28 | 5WH.SI | SGD | $0.1680 | $0.1650 | $0.1750 | $0.1670 | $0.1680 | 16,475,500 | |
| 2025-02-27 | 5WH.SI | SGD | $0.1730 | $0.1710 | $0.1790 | $0.1720 | $0.1730 | 28,846,300 | |
| 2025-02-26 | 5WH.SI | SGD | $0.1770 | $0.1750 | $0.1810 | $0.1770 | $0.1780 | 41,509,100 | |
| 2025-02-25 | 5WH.SI | SGD | $0.1800 | $0.1740 | $0.1850 | $0.1790 | $0.1800 | 43,487,900 | |
| 2025-02-24 | 5WH.SI | SGD | $0.1750 | $0.1650 | $0.1770 | $0.1740 | $0.1760 | 38,556,100 | |
| 2025-02-21 | 5WH.SI | SGD | $0.1720 | $0.1680 | $0.1980 | $0.1710 | $0.1720 | 84,639,700 | |
| 2025-02-20 | 5WH.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 22,547,500 | |
| 2025-02-19 | 5WH.SI | SGD | $0.2200 | $0.1970 | $0.2200 | $0.2150 | $0.2200 | 38,468,700 | |
| 2025-02-18 | 5WH.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 14,354,000 | |
| 2025-02-17 | 5WH.SI | SGD | $0.1980 | $0.1910 | $0.2050 | $0.1980 | $0.2000 | 22,012,500 | |
| 2025-02-14 | 5WH.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 15,929,900 | |
| 2025-02-13 | 5WH.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 18,106,100 | |
| 2025-02-12 | 5WH.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 44,048,100 | |
| 2025-02-11 | 5WH.SI | SGD | $0.1980 | $0.1810 | $0.1990 | $0.1980 | $0.1990 | 84,853,100 | |
| 2025-02-10 | 5WH.SI | SGD | $0.1790 | $0.1620 | $0.1810 | $0.1790 | $0.1800 | 70,727,800 | |
| 2025-02-07 | 5WH.SI | SGD | $0.1620 | $0.1510 | $0.1650 | $0.1610 | $0.1620 | 56,553,400 | |
| 2025-02-06 | 5WH.SI | SGD | $0.1520 | $0.1480 | $0.1540 | $0.1520 | $0.1530 | 27,006,200 | |
| 2025-02-05 | 5WH.SI | SGD | $0.1510 | $0.1410 | $0.1520 | $0.1500 | $0.1510 | 66,620,600 | |
| 2025-02-04 | 5WH.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 15,088,200 | |
| 2025-02-03 | 5WH.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 7,564,000 | |
| 2025-01-31 | 5WH.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 12,163,600 | |
| 2025-01-28 | 5WH.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 13,017,700 | |
| 2025-01-27 | 5WH.SI | SGD | $0.1400 | $0.1370 | $0.1410 | $0.1390 | $0.1400 | 8,226,700 | |
| 2025-01-24 | 5WH.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 11,868,100 | |
| 2025-01-23 | 5WH.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 5,514,000 | |
| 2025-01-22 | 5WH.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 16,243,600 | |
| 2025-01-21 | 5WH.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1410 | $0.1420 | 21,596,300 | |
| 2025-01-20 | 5WH.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 9,868,000 | |
| 2025-01-17 | 5WH.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1410 | $0.1420 | 15,968,600 | |
| 2025-01-16 | 5WH.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 13,048,900 | |
| 2025-01-15 | 5WH.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 13,063,900 | |
| 2025-01-14 | 5WH.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 16,922,300 | |
| 2025-01-13 | 5WH.SI | SGD | $0.1410 | $0.1380 | $0.1420 | $0.1410 | $0.1420 | 26,495,500 | |
| 2025-01-10 | 5WH.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1340 | $0.1350 | 7,795,500 | |
| 2025-01-09 | 5WH.SI | SGD | $0.1330 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 14,875,800 | |
| 2025-01-08 | 5WH.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 18,270,700 |