Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5WH.SI | SGD | $0.1490 | $0.1470 | $0.1510 | $0.1490 | $0.1500 | 18,285,400 | |
| 2024-02-05 | 5WH.SI | SGD | $0.1470 | $0.1460 | $0.1540 | $0.1460 | $0.1470 | 27,469,100 | |
| 2024-02-02 | 5WH.SI | SGD | $0.1510 | $0.1510 | $0.1580 | $0.1510 | $0.1520 | 14,356,500 | |
| 2024-02-01 | 5WH.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1580 | 14,679,600 | |
| 2024-01-31 | 5WH.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.1610 | 15,607,500 | |
| 2024-01-30 | 5WH.SI | SGD | $0.1630 | $0.1620 | $0.1670 | $0.1630 | $0.1640 | 13,540,000 | |
| 2024-01-29 | 5WH.SI | SGD | $0.1660 | $0.1650 | $0.1690 | $0.1660 | $0.1670 | 28,922,500 | |
| 2024-01-26 | 5WH.SI | SGD | $0.1650 | $0.1640 | $0.1690 | $0.1650 | $0.1660 | 20,961,200 | |
| 2024-01-25 | 5WH.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1650 | 16,837,100 | |
| 2024-01-24 | 5WH.SI | SGD | $0.1670 | $0.1640 | $0.1680 | $0.1670 | $0.1680 | 13,260,300 | |
| 2024-01-23 | 5WH.SI | SGD | $0.1660 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 9,460,500 | |
| 2024-01-22 | 5WH.SI | SGD | $0.1660 | $0.1650 | $0.1700 | $0.1660 | $0.1670 | 8,240,600 | |
| 2024-01-19 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1740 | $0.1670 | $0.1680 | 19,061,800 | |
| 2024-01-18 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1740 | $0.1710 | $0.1720 | 10,477,100 | |
| 2024-01-17 | 5WH.SI | SGD | $0.1720 | $0.1720 | $0.1790 | $0.1720 | $0.1730 | 16,093,900 | |
| 2024-01-16 | 5WH.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 7,435,900 | |
| 2024-01-15 | 5WH.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 11,293,200 | |
| 2024-01-12 | 5WH.SI | SGD | $0.1820 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 27,966,600 | |
| 2024-01-11 | 5WH.SI | SGD | $0.1790 | $0.1770 | $0.1810 | $0.1790 | $0.1800 | 9,316,700 | |
| 2024-01-10 | 5WH.SI | SGD | $0.1810 | $0.1790 | $0.1840 | $0.1810 | $0.1820 | 10,152,300 | |
| 2024-01-09 | 5WH.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1800 | $0.1810 | 23,655,200 | |
| 2024-01-08 | 5WH.SI | SGD | $0.1860 | $0.1850 | $0.1900 | $0.1850 | $0.1860 | 20,098,700 | |
| 2024-01-05 | 5WH.SI | SGD | $0.1870 | $0.1850 | $0.1890 | $0.1870 | $0.1880 | 20,545,100 | |
| 2024-01-04 | 5WH.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1860 | $0.1870 | 19,532,300 | |
| 2024-01-03 | 5WH.SI | SGD | $0.1820 | $0.1810 | $0.1860 | $0.1810 | $0.1820 | 20,760,000 | |
| 2024-01-02 | 5WH.SI | SGD | $0.1870 | $0.1820 | $0.1890 | $0.1870 | $0.1880 | 25,450,700 | |
| 2023-12-29 | 5WH.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1830 | $0.1840 | 8,068,100 | |
| 2023-12-28 | 5WH.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1830 | $0.1840 | 22,318,900 | |
| 2023-12-27 | 5WH.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 23,574,400 | |
| 2023-12-26 | 5WH.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 19,568,900 | |
| 2023-12-22 | 5WH.SI | SGD | $0.1820 | $0.1790 | $0.1830 | $0.1820 | $0.1830 | 31,271,300 | |
| 2023-12-21 | 5WH.SI | SGD | $0.1810 | $0.1760 | $0.1840 | $0.1810 | $0.1820 | 42,272,200 | |
| 2023-12-20 | 5WH.SI | SGD | $0.1810 | $0.1730 | $0.1810 | $0.1800 | $0.1810 | 37,495,200 | |
| 2023-12-19 | 5WH.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 26,375,800 | |
| 2023-12-18 | 5WH.SI | SGD | $0.1720 | $0.1680 | $0.1730 | $0.1710 | $0.1720 | 25,722,200 | |
| 2023-12-15 | 5WH.SI | SGD | $0.1690 | $0.1680 | $0.1710 | $0.1690 | $0.1700 | 19,898,100 | |
| 2023-12-14 | 5WH.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1680 | $0.1690 | 10,514,300 | |
| 2023-12-13 | 5WH.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 11,074,000 | |
| 2023-12-12 | 5WH.SI | SGD | $0.1690 | $0.1660 | $0.1720 | $0.1690 | $0.1700 | 22,394,000 | |
| 2023-12-11 | 5WH.SI | SGD | $0.1670 | $0.1650 | $0.1700 | $0.1670 | $0.1680 | 18,117,400 | |
| 2023-12-08 | 5WH.SI | SGD | $0.1660 | $0.1630 | $0.1680 | $0.1660 | $0.1670 | 20,475,200 | |
| 2023-12-07 | 5WH.SI | SGD | $0.1630 | $0.1610 | $0.1650 | $0.1630 | $0.1640 | 14,687,600 | |
| 2023-12-06 | 5WH.SI | SGD | $0.1660 | $0.1630 | $0.1660 | $0.1650 | $0.1660 | 9,588,000 | |
| 2023-12-05 | 5WH.SI | SGD | $0.1640 | $0.1630 | $0.1670 | $0.1640 | $0.1660 | 15,577,000 | |
| 2023-12-04 | 5WH.SI | SGD | $0.1660 | $0.1650 | $0.1690 | $0.1660 | $0.1670 | 15,100,800 | |
| 2023-12-01 | 5WH.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1670 | $0.1680 | 5,347,200 | |
| 2023-11-30 | 5WH.SI | SGD | $0.1690 | $0.1680 | $0.1710 | $0.1680 | $0.1690 | 6,092,400 | |
| 2023-11-29 | 5WH.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 11,559,000 | |
| 2023-11-28 | 5WH.SI | SGD | $0.1690 | $0.1660 | $0.1710 | $0.1690 | $0.1700 | 18,762,300 | |
| 2023-11-27 | 5WH.SI | SGD | $0.1670 | $0.1650 | $0.1690 | $0.1670 | $0.1680 | 13,277,800 |