Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-07 | 5WH.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1310 | $0.1320 | 12,819,300 | |
| 2025-01-06 | 5WH.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1310 | $0.1320 | 12,650,100 | |
| 2025-01-03 | 5WH.SI | SGD | $0.1280 | $0.1240 | $0.1310 | $0.1280 | $0.1290 | 28,143,700 | |
| 2025-01-02 | 5WH.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 20,472,700 | |
| 2024-12-31 | 5WH.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 3,518,800 | |
| 2024-12-30 | 5WH.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 11,756,200 | |
| 2024-12-27 | 5WH.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 4,073,200 | |
| 2024-12-26 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 32,648,900 | |
| 2024-12-24 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 3,847,000 | |
| 2024-12-23 | 5WH.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1210 | $0.1220 | 11,398,300 | |
| 2024-12-20 | 5WH.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1190 | $0.1200 | 3,478,100 | |
| 2024-12-19 | 5WH.SI | SGD | $0.1170 | $0.1170 | $0.1220 | $0.1170 | $0.1180 | 14,798,700 | |
| 2024-12-18 | 5WH.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 8,511,900 | |
| 2024-12-17 | 5WH.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 8,386,200 | |
| 2024-12-16 | 5WH.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 6,590,200 | |
| 2024-12-13 | 5WH.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 7,113,900 | |
| 2024-12-12 | 5WH.SI | SGD | $0.1240 | $0.1220 | $0.1270 | $0.1230 | $0.1240 | 23,874,400 | |
| 2024-12-11 | 5WH.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 2,315,000 | |
| 2024-12-10 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 8,641,200 | |
| 2024-12-09 | 5WH.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1210 | $0.1220 | 10,328,500 | |
| 2024-12-06 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 4,085,900 | |
| 2024-12-05 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 9,055,000 | |
| 2024-12-04 | 5WH.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1220 | $0.1230 | 10,170,000 | |
| 2024-12-03 | 5WH.SI | SGD | $0.1240 | $0.1170 | $0.1250 | $0.1230 | $0.1240 | 22,407,400 | |
| 2024-12-02 | 5WH.SI | SGD | $0.1170 | $0.1120 | $0.1190 | $0.1170 | $0.1180 | 21,967,900 | |
| 2024-11-29 | 5WH.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 4,169,800 | |
| 2024-11-28 | 5WH.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1130 | $0.1140 | 8,000,400 | |
| 2024-11-27 | 5WH.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 2,680,700 | |
| 2024-11-26 | 5WH.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 7,645,100 | |
| 2024-11-25 | 5WH.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1180 | 6,950,300 | |
| 2024-11-22 | 5WH.SI | SGD | $0.1190 | $0.1180 | $0.1220 | $0.1180 | $0.1190 | 26,365,600 | |
| 2024-11-21 | 5WH.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 7,994,700 | |
| 2024-11-20 | 5WH.SI | SGD | $0.1140 | $0.1100 | $0.1150 | $0.1140 | $0.1150 | 16,439,000 | |
| 2024-11-19 | 5WH.SI | SGD | $0.1100 | $0.1070 | $0.1120 | $0.1090 | $0.1100 | 23,954,600 | |
| 2024-11-18 | 5WH.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 4,220,400 | |
| 2024-11-15 | 5WH.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1050 | $0.1070 | 10,955,400 | |
| 2024-11-14 | 5WH.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 5,047,400 | |
| 2024-11-13 | 5WH.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 2,705,500 | |
| 2024-11-12 | 5WH.SI | SGD | $0.1100 | $0.1070 | $0.1110 | $0.1090 | $0.1100 | 9,620,300 | |
| 2024-11-11 | 5WH.SI | SGD | $0.1100 | $0.1060 | $0.1110 | $0.1090 | $0.1100 | 11,990,200 | |
| 2024-11-08 | 5WH.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 5,264,000 | |
| 2024-11-07 | 5WH.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 11,871,800 | |
| 2024-11-06 | 5WH.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1140 | $0.1150 | 16,337,500 | |
| 2024-11-05 | 5WH.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 13,271,200 | |
| 2024-11-04 | 5WH.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 7,665,200 | |
| 2024-11-01 | 5WH.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 14,362,400 | |
| 2024-10-30 | 5WH.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 6,801,400 | |
| 2024-10-29 | 5WH.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1130 | $0.1140 | 13,624,500 | |
| 2024-10-28 | 5WH.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 12,759,200 | |
| 2024-10-25 | 5WH.SI | SGD | $0.1180 | $0.1170 | $0.1220 | $0.1180 | $0.1190 | 11,966,700 |