Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5WH.SI | SGD | $0.1690 | $0.1680 | $0.1710 | $0.1690 | $0.1700 | 8,524,100 | |
| 2023-11-23 | 5WH.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 5,856,800 | |
| 2023-11-22 | 5WH.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1710 | 12,433,100 | |
| 2023-11-21 | 5WH.SI | SGD | $0.1690 | $0.1690 | $0.1740 | $0.1690 | $0.1700 | 19,709,100 | |
| 2023-11-20 | 5WH.SI | SGD | $0.1710 | $0.1690 | $0.1730 | $0.1700 | $0.1710 | 15,876,100 | |
| 2023-11-17 | 5WH.SI | SGD | $0.1680 | $0.1650 | $0.1690 | $0.1670 | $0.1680 | 22,007,400 | |
| 2023-11-16 | 5WH.SI | SGD | $0.1720 | $0.1700 | $0.1760 | $0.1710 | $0.1720 | 15,592,000 | |
| 2023-11-15 | 5WH.SI | SGD | $0.1780 | $0.1720 | $0.1790 | $0.1770 | $0.1780 | 25,238,500 | |
| 2023-11-14 | 5WH.SI | SGD | $0.1720 | $0.1640 | $0.1730 | $0.1710 | $0.1720 | 47,511,900 | |
| 2023-11-10 | 5WH.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 12,006,300 | |
| 2023-11-09 | 5WH.SI | SGD | $0.1660 | $0.1640 | $0.1660 | $0.1650 | $0.1660 | 9,726,600 | |
| 2023-11-08 | 5WH.SI | SGD | $0.1650 | $0.1630 | $0.1670 | $0.1650 | $0.1660 | 10,426,200 | |
| 2023-11-07 | 5WH.SI | SGD | $0.1680 | $0.1670 | $0.1730 | $0.1670 | $0.1680 | 23,166,500 | |
| 2023-11-06 | 5WH.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1730 | $0.1740 | 31,887,600 | |
| 2023-11-03 | 5WH.SI | SGD | $0.1730 | $0.1690 | $0.1750 | $0.1730 | $0.1740 | 41,873,600 | |
| 2023-11-02 | 5WH.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1680 | $0.1690 | 9,946,500 | |
| 2023-11-01 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1660 | $0.1670 | 11,417,100 | |
| 2023-10-31 | 5WH.SI | SGD | $0.1690 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 17,092,700 | |
| 2023-10-30 | 5WH.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1710 | 28,727,400 | |
| 2023-10-27 | 5WH.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1730 | $0.1740 | 20,427,800 | |
| 2023-10-26 | 5WH.SI | SGD | $0.1670 | $0.1660 | $0.1730 | $0.1670 | $0.1680 | 20,059,700 | |
| 2023-10-25 | 5WH.SI | SGD | $0.1690 | $0.1680 | $0.1760 | $0.1690 | $0.1700 | 24,921,700 | |
| 2023-10-24 | 5WH.SI | SGD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1760 | 12,789,500 | |
| 2023-10-23 | 5WH.SI | SGD | $0.1770 | $0.1740 | $0.1790 | $0.1770 | $0.1780 | 19,726,400 | |
| 2023-10-20 | 5WH.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1810 | 17,436,100 | |
| 2023-10-19 | 5WH.SI | SGD | $0.1790 | $0.1780 | $0.1850 | $0.1790 | $0.1800 | 22,560,200 | |
| 2023-10-18 | 5WH.SI | SGD | $0.1860 | $0.1840 | $0.1900 | $0.1850 | $0.1860 | 33,302,900 | |
| 2023-10-17 | 5WH.SI | SGD | $0.1850 | $0.1820 | $0.1860 | $0.1850 | $0.1860 | 14,438,300 | |
| 2023-10-16 | 5WH.SI | SGD | $0.1840 | $0.1830 | $0.1890 | $0.1840 | $0.1850 | 49,521,500 | |
| 2023-10-13 | 5WH.SI | SGD | $0.1830 | $0.1780 | $0.1840 | $0.1830 | $0.1840 | 25,640,500 | |
| 2023-10-12 | 5WH.SI | SGD | $0.1810 | $0.1750 | $0.1820 | $0.1800 | $0.1810 | 21,929,000 | |
| 2023-10-11 | 5WH.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1810 | $0.1820 | 10,488,000 | |
| 2023-10-10 | 5WH.SI | SGD | $0.1820 | $0.1800 | $0.1860 | $0.1820 | $0.1830 | 24,895,800 | |
| 2023-10-09 | 5WH.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1830 | 49,192,600 | |
| 2023-10-06 | 5WH.SI | SGD | $0.1750 | $0.1730 | $0.1770 | $0.1750 | $0.1760 | 17,264,700 | |
| 2023-10-05 | 5WH.SI | SGD | $0.1740 | $0.1740 | $0.1810 | $0.1740 | $0.1750 | 35,233,800 | |
| 2023-10-04 | 5WH.SI | SGD | $0.1830 | $0.1820 | $0.1890 | $0.1830 | $0.1840 | 20,372,100 | |
| 2023-10-03 | 5WH.SI | SGD | $0.1890 | $0.1850 | $0.1940 | $0.1890 | $0.1900 | 40,736,000 | |
| 2023-10-02 | 5WH.SI | SGD | $0.1960 | $0.1950 | $0.1980 | $0.1960 | $0.1970 | 12,361,100 | |
| 2023-09-29 | 5WH.SI | SGD | $0.1960 | $0.1920 | $0.1990 | $0.1960 | $0.1970 | 30,022,300 | |
| 2023-09-28 | 5WH.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1950 | $0.1960 | 54,717,500 | |
| 2023-09-27 | 5WH.SI | SGD | $0.1910 | $0.1860 | $0.1930 | $0.1910 | $0.1920 | 24,275,100 | |
| 2023-09-26 | 5WH.SI | SGD | $0.1830 | $0.1830 | $0.1900 | $0.1830 | $0.1840 | 27,900,900 | |
| 2023-09-25 | 5WH.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1910 | 15,007,200 | |
| 2023-09-22 | 5WH.SI | SGD | $0.1940 | $0.1840 | $0.1970 | $0.1930 | $0.1940 | 37,754,200 | |
| 2023-09-21 | 5WH.SI | SGD | $0.1870 | $0.1840 | $0.1980 | $0.1860 | $0.1870 | 54,382,400 | |
| 2023-09-20 | 5WH.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 21,699,400 | |
| 2023-09-19 | 5WH.SI | SGD | $0.2050 | $0.1900 | $0.2100 | $0.2000 | $0.2050 | 80,754,500 | |
| 2023-09-18 | 5WH.SI | SGD | $0.1870 | $0.1790 | $0.1880 | $0.1860 | $0.1870 | 23,022,300 | |
| 2023-09-15 | 5WH.SI | SGD | $0.1810 | $0.1800 | $0.1860 | $0.1810 | $0.1820 | 44,728,800 |