Rex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-24 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 6,235,900 | |
| 2024-10-23 | 5WH.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 29,863,000 | |
| 2024-10-22 | 5WH.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1220 | 24,075,800 | |
| 2024-10-21 | 5WH.SI | SGD | $0.1220 | $0.1180 | $0.1230 | $0.1220 | $0.1230 | 17,356,400 | |
| 2024-10-18 | 5WH.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 9,065,600 | |
| 2024-10-17 | 5WH.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 14,670,800 | |
| 2024-10-16 | 5WH.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1210 | $0.1220 | 16,703,100 | |
| 2024-10-15 | 5WH.SI | SGD | $0.1200 | $0.1160 | $0.1220 | $0.1190 | $0.1200 | 29,141,100 | |
| 2024-10-14 | 5WH.SI | SGD | $0.1220 | $0.1220 | $0.1290 | $0.1220 | $0.1230 | 30,345,800 | |
| 2024-10-11 | 5WH.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1290 | $0.1300 | 27,795,900 | |
| 2024-10-10 | 5WH.SI | SGD | $0.1310 | $0.1290 | $0.1350 | $0.1310 | $0.1320 | 24,094,100 | |
| 2024-10-09 | 5WH.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1290 | $0.1300 | 36,184,900 | |
| 2024-10-08 | 5WH.SI | SGD | $0.1360 | $0.1350 | $0.1420 | $0.1350 | $0.1360 | 60,737,500 | |
| 2024-10-07 | 5WH.SI | SGD | $0.1390 | $0.1350 | $0.1410 | $0.1390 | $0.1400 | 72,831,800 | |
| 2024-10-04 | 5WH.SI | SGD | $0.1330 | $0.1200 | $0.1370 | $0.1330 | $0.1340 | 105,577,700 | |
| 2024-10-03 | 5WH.SI | SGD | $0.1180 | $0.1150 | $0.1230 | $0.1170 | $0.1180 | 62,448,800 | |
| 2024-10-02 | 5WH.SI | SGD | $0.1160 | $0.1040 | $0.1160 | $0.1160 | $0.1170 | 56,894,000 | |
| 2024-10-01 | 5WH.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 8,562,300 | |
| 2024-09-30 | 5WH.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 6,366,000 | |
| 2024-09-27 | 5WH.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 10,778,100 | |
| 2024-09-26 | 5WH.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 3,988,700 | |
| 2024-09-25 | 5WH.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 12,989,200 | |
| 2024-09-24 | 5WH.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 4,044,500 | |
| 2024-09-23 | 5WH.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 10,280,800 | |
| 2024-09-20 | 5WH.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 4,640,800 | |
| 2024-09-19 | 5WH.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 6,462,100 | |
| 2024-09-18 | 5WH.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 6,217,700 | |
| 2024-09-17 | 5WH.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 4,344,600 | |
| 2024-09-16 | 5WH.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 5,181,200 | |
| 2024-09-13 | 5WH.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 5,114,000 | |
| 2024-09-12 | 5WH.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 16,207,000 | |
| 2024-09-11 | 5WH.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0960 | $0.0970 | 6,419,200 | |
| 2024-09-10 | 5WH.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 9,711,300 | |
| 2024-09-09 | 5WH.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 5,273,000 | |
| 2024-09-06 | 5WH.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 4,391,600 | |
| 2024-09-05 | 5WH.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 2,832,600 | |
| 2024-09-04 | 5WH.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0980 | $0.0990 | 11,193,400 | |
| 2024-09-03 | 5WH.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1010 | $0.1020 | 15,639,400 | |
| 2024-09-02 | 5WH.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 11,864,500 | |
| 2024-08-30 | 5WH.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 3,679,900 | |
| 2024-08-29 | 5WH.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 4,571,800 | |
| 2024-08-28 | 5WH.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 9,043,300 | |
| 2024-08-27 | 5WH.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 24,538,300 | |
| 2024-08-26 | 5WH.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 15,475,900 | |
| 2024-08-23 | 5WH.SI | SGD | $0.0990 | $0.0980 | $0.1020 | $0.0990 | $0.1000 | 17,081,200 | |
| 2024-08-22 | 5WH.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0990 | $0.1000 | 13,140,700 | |
| 2024-08-21 | 5WH.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 3,012,800 | |
| 2024-08-20 | 5WH.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 10,444,400 | |
| 2024-08-19 | 5WH.SI | SGD | $0.0970 | $0.0960 | $0.1010 | $0.0970 | $0.0980 | 8,169,000 | |
| 2024-08-16 | 5WH.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1010 | $0.1020 | 12,529,300 |