MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 5WJ.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 366,100 | |
| 2025-10-16 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 64,800 | |
| 2025-10-15 | 5WJ.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 307,000 | |
| 2025-10-14 | 5WJ.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 519,600 | |
| 2025-10-13 | 5WJ.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 533,700 | |
| 2025-10-10 | 5WJ.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 332,100 | |
| 2025-10-09 | 5WJ.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 196,700 | |
| 2025-10-08 | 5WJ.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 305,600 | |
| 2025-10-07 | 5WJ.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.4650 | $0.4750 | 400,900 | |
| 2025-10-06 | 5WJ.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 969,900 | |
| 2025-10-03 | 5WJ.SI | SGD | $0.4750 | $0.4500 | $0.4800 | $0.4700 | $0.4750 | 806,500 | |
| 2025-10-02 | 5WJ.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 271,000 | |
| 2025-10-01 | 5WJ.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4650 | $0.4700 | 661,300 | |
| 2025-09-30 | 5WJ.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 656,800 | |
| 2025-09-29 | 5WJ.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 272,800 | |
| 2025-09-26 | 5WJ.SI | SGD | $0.4300 | $0.4100 | $0.4600 | $0.4250 | $0.4300 | 426,700 | |
| 2025-09-25 | 5WJ.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4500 | 626,100 | |
| 2025-09-24 | 5WJ.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 604,400 | |
| 2025-09-23 | 5WJ.SI | SGD | $0.4500 | $0.4450 | $0.4800 | $0.4500 | $0.4550 | 727,000 | |
| 2025-09-22 | 5WJ.SI | SGD | $0.4650 | $0.4450 | $0.4750 | $0.4600 | $0.4650 | 882,100 | |
| 2025-09-19 | 5WJ.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 668,900 | |
| 2025-09-18 | 5WJ.SI | SGD | $0.4500 | $0.4450 | $0.4700 | $0.4450 | $0.4500 | 517,000 | |
| 2025-09-17 | 5WJ.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4650 | $0.4700 | 286,000 | |
| 2025-09-16 | 5WJ.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 409,500 | |
| 2025-09-15 | 5WJ.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.5050 | $0.5100 | 611,900 | |
| 2025-09-12 | 5WJ.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 482,000 | |
| 2025-09-11 | 5WJ.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 166,900 | |
| 2025-09-10 | 5WJ.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 362,700 | |
| 2025-09-09 | 5WJ.SI | SGD | XB | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5200 | 345,700 |
| 2025-09-08 | 5WJ.SI | SGD | XB | $0.5150 | $0.4650 | $0.5350 | $0.5100 | $0.5150 | 1,635,700 |
| 2025-09-05 | 5WJ.SI | SGD | CB | $0.9100 | $0.8850 | $0.9150 | $0.9100 | $0.9150 | 618,700 |
| 2025-09-04 | 5WJ.SI | SGD | CB | $0.9100 | $0.8800 | $0.9200 | $0.9050 | $0.9100 | 284,900 |
| 2025-09-03 | 5WJ.SI | SGD | CB | $0.8800 | $0.8250 | $0.8850 | $0.8750 | $0.8800 | 557,500 |
| 2025-09-02 | 5WJ.SI | SGD | CB | $0.8250 | $0.8050 | $0.8350 | $0.8200 | $0.8250 | 467,900 |
| 2025-09-01 | 5WJ.SI | SGD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8100 | 155,300 | |
| 2025-08-29 | 5WJ.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7900 | $0.8000 | 229,600 | |
| 2025-08-28 | 5WJ.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 336,000 | |
| 2025-08-27 | 5WJ.SI | SGD | $0.7900 | $0.7800 | $0.8050 | $0.7900 | $0.7950 | 163,300 | |
| 2025-08-26 | 5WJ.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 87,200 | |
| 2025-08-25 | 5WJ.SI | SGD | $0.8100 | $0.7900 | $0.8250 | $0.8000 | $0.8100 | 219,800 | |
| 2025-08-22 | 5WJ.SI | SGD | $0.8100 | $0.7850 | $0.8150 | $0.8050 | $0.8100 | 236,100 | |
| 2025-08-21 | 5WJ.SI | SGD | $0.7800 | $0.7600 | $0.8000 | $0.7800 | $0.7900 | 280,200 | |
| 2025-08-20 | 5WJ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 222,000 | |
| 2025-08-19 | 5WJ.SI | SGD | $0.7450 | $0.7100 | $0.7700 | $0.7400 | $0.7450 | 619,300 | |
| 2025-08-18 | 5WJ.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 540,200 | |
| 2025-08-15 | 5WJ.SI | SGD | $0.6600 | $0.6550 | $0.7000 | $0.6600 | $0.6800 | 222,700 | |
| 2025-08-14 | 5WJ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 336,600 | |
| 2025-08-13 | 5WJ.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 97,000 | |
| 2025-08-12 | 5WJ.SI | SGD | $0.7000 | $0.6700 | $0.7150 | $0.6950 | $0.7050 | 829,100 | |
| 2025-08-11 | 5WJ.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6100 | $0.6300 | 94,300 |