MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 5WJ.SI | SGD | $0.7900 | $0.7800 | $0.8050 | $0.7900 | $0.7950 | 163,300 | |
| 2025-08-26 | 5WJ.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 87,200 | |
| 2025-08-25 | 5WJ.SI | SGD | $0.8100 | $0.7900 | $0.8250 | $0.8000 | $0.8100 | 219,800 | |
| 2025-08-22 | 5WJ.SI | SGD | $0.8100 | $0.7850 | $0.8150 | $0.8050 | $0.8100 | 236,100 | |
| 2025-08-21 | 5WJ.SI | SGD | $0.7800 | $0.7600 | $0.8000 | $0.7800 | $0.7900 | 280,200 | |
| 2025-08-20 | 5WJ.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 222,000 | |
| 2025-08-19 | 5WJ.SI | SGD | $0.7450 | $0.7100 | $0.7700 | $0.7400 | $0.7450 | 619,300 | |
| 2025-08-18 | 5WJ.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 540,200 | |
| 2025-08-15 | 5WJ.SI | SGD | $0.6600 | $0.6550 | $0.7000 | $0.6600 | $0.6800 | 222,700 | |
| 2025-08-14 | 5WJ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 336,600 | |
| 2025-08-13 | 5WJ.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 97,000 | |
| 2025-08-12 | 5WJ.SI | SGD | $0.7000 | $0.6700 | $0.7150 | $0.6950 | $0.7050 | 829,100 | |
| 2025-08-11 | 5WJ.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6100 | $0.6300 | 94,300 | |
| 2025-08-08 | 5WJ.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6250 | 24,700 | |
| 2025-08-07 | 5WJ.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 13,700 | |
| 2025-08-06 | 5WJ.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6200 | 10,600 | |
| 2025-08-05 | 5WJ.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6000 | $0.6250 | 9,100 | |
| 2025-08-04 | 5WJ.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6100 | $0.6250 | 159,500 | |
| 2025-08-01 | 5WJ.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6050 | $0.6100 | 141,800 | |
| 2025-07-31 | 5WJ.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 49,500 | |
| 2025-07-30 | 5WJ.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6350 | 41,200 | |
| 2025-07-29 | 5WJ.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6250 | $0.6300 | 103,200 | |
| 2025-07-28 | 5WJ.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 154,700 | |
| 2025-07-25 | 5WJ.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 74,300 | |
| 2025-07-24 | 5WJ.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 88,000 | |
| 2025-07-23 | 5WJ.SI | SGD | $0.6450 | $0.6000 | $0.6500 | $0.6400 | $0.6450 | 130,000 | |
| 2025-07-22 | 5WJ.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 52,800 | |
| 2025-07-21 | 5WJ.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6250 | $0.6300 | 202,300 | |
| 2025-07-18 | 5WJ.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 150,800 | |
| 2025-07-17 | 5WJ.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 100 | |
| 2025-07-16 | 5WJ.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 10,500 | |
| 2025-07-15 | 5WJ.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 17,000 | |
| 2025-07-14 | 5WJ.SI | SGD | $0.5800 | $0.5600 | $0.5850 | $0.5750 | $0.5800 | 81,900 | |
| 2025-07-11 | 5WJ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 17,000 | |
| 2025-07-10 | 5WJ.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 43,100 | |
| 2025-07-09 | 5WJ.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 90,500 | |
| 2025-07-08 | 5WJ.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 33,900 | |
| 2025-07-07 | 5WJ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 27,200 | |
| 2025-07-04 | 5WJ.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 17,000 | |
| 2025-07-03 | 5WJ.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 26,700 | |
| 2025-07-02 | 5WJ.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 159,300 | |
| 2025-07-01 | 5WJ.SI | SGD | $0.5400 | $0.5250 | $0.5600 | $0.5250 | $0.5400 | 71,600 | |
| 2025-06-30 | 5WJ.SI | SGD | $0.5600 | $0.5200 | $0.5600 | $0.5400 | $0.5600 | 23,100 | |
| 2025-06-27 | 5WJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 5,100 | |
| 2025-06-26 | 5WJ.SI | SGD | $0.5200 | $0.5200 | $0.5750 | $0.5000 | $0.5400 | 53,600 | |
| 2025-06-25 | 5WJ.SI | SGD | $0.5350 | $0.5000 | $0.5400 | $0.5250 | $0.5350 | 149,400 | |
| 2025-06-24 | 5WJ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 13,300 | |
| 2025-06-23 | 5WJ.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 75,700 | |
| 2025-06-20 | 5WJ.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4800 | 14,000 | |
| 2025-06-19 | 5WJ.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4600 | $0.4750 | 108,500 |