MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5WJ.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4600 | $0.4750 | 4,300 | |
| 2025-06-16 | 5WJ.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4700 | $0.4750 | 75,600 | |
| 2025-06-13 | 5WJ.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 43,000 | |
| 2025-06-12 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4550 | 18,100 | |
| 2025-06-11 | 5WJ.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4300 | $0.4550 | 101,000 | |
| 2025-06-10 | 5WJ.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 30,700 | |
| 2025-06-09 | 5WJ.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 61,300 | |
| 2025-06-06 | 5WJ.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4350 | $0.4500 | 156,600 | |
| 2025-06-05 | 5WJ.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 195,600 | |
| 2025-06-04 | 5WJ.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 48,800 | |
| 2025-06-03 | 5WJ.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 53,300 | |
| 2025-06-02 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4400 | $0.4550 | 32,500 | |
| 2025-05-30 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 5,000 | |
| 2025-05-29 | 5WJ.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 17,800 | |
| 2025-05-28 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 5,900 | |
| 2025-05-27 | 5WJ.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 64,300 | |
| 2025-05-26 | 5WJ.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 153,700 | |
| 2025-05-23 | 5WJ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 70,300 | |
| 2025-05-22 | 5WJ.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4350 | $0.4450 | 24,400 | |
| 2025-05-21 | 5WJ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 10,800 | |
| 2025-05-20 | 5WJ.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 33,800 | |
| 2025-05-19 | 5WJ.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 269,200 | |
| 2025-05-16 | 5WJ.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 278,200 | |
| 2025-05-15 | 5WJ.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 100,400 | |
| 2025-05-14 | 5WJ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-05-13 | 5WJ.SI | SGD | XD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4200 | 3,100 |
| 2025-05-09 | 5WJ.SI | SGD | XD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 283,600 |
| 2025-05-08 | 5WJ.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4200 | $0.4350 | 9,000 |
| 2025-05-07 | 5WJ.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 200 |
| 2025-05-06 | 5WJ.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4350 | 19,000 |
| 2025-05-05 | 5WJ.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4150 | $0.4350 | 5,500 |
| 2025-05-02 | 5WJ.SI | SGD | CD | $0.4300 | $0.4050 | $0.4300 | $0.4150 | $0.4300 | 217,000 |
| 2025-04-30 | 5WJ.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 100 |
| 2025-04-29 | 5WJ.SI | SGD | CD | $0.4100 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 37,500 |
| 2025-04-28 | 5WJ.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 16,000 |
| 2025-04-25 | 5WJ.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 |
| 2025-04-24 | 5WJ.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 |
| 2025-04-23 | 5WJ.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 15,900 |
| 2025-04-22 | 5WJ.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4200 | $0.4300 | 66,100 |
| 2025-04-21 | 5WJ.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 92,300 |
| 2025-04-17 | 5WJ.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 110,700 |
| 2025-04-16 | 5WJ.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 97,000 |
| 2025-04-15 | 5WJ.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4150 | 59,600 |
| 2025-04-14 | 5WJ.SI | SGD | CD | $0.4000 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 161,000 |
| 2025-04-11 | 5WJ.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 49,000 |
| 2025-04-10 | 5WJ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 36,000 |
| 2025-04-09 | 5WJ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2025-04-08 | 5WJ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2025-04-07 | 5WJ.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3700 | $0.3900 | 170,500 | |
| 2025-04-04 | 5WJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 200 |