MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 5WJ.SI | SGD | $0.7500 | $0.7200 | $0.7750 | $0.7350 | $0.7500 | 1,347,800 | |
| 2026-03-06 | 5WJ.SI | SGD | $0.7600 | $0.7450 | $0.7800 | $0.7600 | $0.7700 | 525,900 | |
| 2026-03-05 | 5WJ.SI | SGD | $0.7700 | $0.7650 | $0.8050 | $0.7700 | $0.7750 | 558,200 | |
| 2026-03-04 | 5WJ.SI | SGD | $0.7900 | $0.7700 | $0.8350 | $0.7900 | $0.8000 | 1,713,700 | |
| 2026-03-03 | 5WJ.SI | SGD | $0.8450 | $0.8450 | $0.8900 | $0.8450 | $0.8650 | 1,398,700 | |
| 2026-03-02 | 5WJ.SI | SGD | $0.8600 | $0.8600 | $0.9100 | $0.8600 | $0.8650 | 2,228,800 | |
| 2026-02-27 | 5WJ.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8600 | $0.8700 | 1,204,100 | |
| 2026-02-26 | 5WJ.SI | SGD | $0.8600 | $0.8550 | $0.9150 | $0.8550 | $0.8600 | 2,573,200 | |
| 2026-02-25 | 5WJ.SI | SGD | $0.9100 | $0.9100 | $0.9500 | $0.9100 | $0.9150 | 1,552,100 | |
| 2026-02-24 | 5WJ.SI | SGD | $0.9250 | $0.9200 | $1.0000 | $0.9250 | $0.9300 | 4,479,700 | |
| 2026-02-23 | 5WJ.SI | SGD | $0.9900 | $0.9200 | $1.0100 | $0.9850 | $0.9900 | 4,688,000 | |
| 2026-02-20 | 5WJ.SI | SGD | $0.9150 | $0.8500 | $0.9150 | $0.9150 | $0.9200 | 2,342,000 | |
| 2026-02-19 | 5WJ.SI | SGD | $0.8550 | $0.8150 | $0.8650 | $0.8500 | $0.8550 | 1,250,700 | |
| 2026-02-16 | 5WJ.SI | SGD | $0.8350 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 439,100 | |
| 2026-02-13 | 5WJ.SI | SGD | $0.8400 | $0.8250 | $0.8550 | $0.8350 | $0.8400 | 1,431,500 | |
| 2026-02-12 | 5WJ.SI | SGD | $0.8650 | $0.8400 | $0.8800 | $0.8600 | $0.8650 | 1,474,700 | |
| 2026-02-11 | 5WJ.SI | SGD | $0.8400 | $0.8200 | $0.8450 | $0.8400 | $0.8450 | 1,700,300 | |
| 2026-02-10 | 5WJ.SI | SGD | $0.8400 | $0.7800 | $0.8400 | $0.8350 | $0.8400 | 1,969,400 | |
| 2026-02-09 | 5WJ.SI | SGD | $0.8000 | $0.7400 | $0.8000 | $0.7900 | $0.8000 | 3,361,300 | |
| 2026-02-06 | 5WJ.SI | SGD | $0.7350 | $0.6900 | $0.7450 | $0.7350 | $0.7400 | 1,357,200 | |
| 2026-02-05 | 5WJ.SI | SGD | $0.7250 | $0.7200 | $0.7500 | $0.7250 | $0.7300 | 909,200 | |
| 2026-02-04 | 5WJ.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 592,900 | |
| 2026-02-03 | 5WJ.SI | SGD | $0.7450 | $0.7150 | $0.7500 | $0.7400 | $0.7450 | 1,860,500 | |
| 2026-02-02 | 5WJ.SI | SGD | $0.7200 | $0.6600 | $0.7200 | $0.7200 | $0.7250 | 3,655,100 | |
| 2026-01-30 | 5WJ.SI | SGD | $0.7050 | $0.7050 | $0.7700 | $0.7050 | $0.7150 | 4,168,800 | |
| 2026-01-29 | 5WJ.SI | SGD | $0.7800 | $0.7800 | $0.8300 | $0.7800 | $0.7850 | 3,789,300 | |
| 2026-01-28 | 5WJ.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7700 | $0.7750 | 2,497,200 | |
| 2026-01-27 | 5WJ.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7350 | $0.7400 | 1,406,100 | |
| 2026-01-26 | 5WJ.SI | SGD | $0.7250 | $0.6650 | $0.7400 | $0.7250 | $0.7300 | 5,359,500 | |
| 2026-01-23 | 5WJ.SI | SGD | $0.6450 | $0.6300 | $0.6600 | $0.6400 | $0.6450 | 2,542,600 | |
| 2026-01-22 | 5WJ.SI | SGD | $0.6150 | $0.5750 | $0.6150 | $0.6000 | $0.6150 | 1,844,100 | |
| 2026-01-21 | 5WJ.SI | SGD | $0.5850 | $0.5650 | $0.5950 | $0.5850 | $0.5900 | 1,591,600 | |
| 2026-01-20 | 5WJ.SI | SGD | $0.5600 | $0.5250 | $0.5600 | $0.5500 | $0.5600 | 2,168,700 | |
| 2026-01-19 | 5WJ.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 293,600 | |
| 2026-01-16 | 5WJ.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 154,400 | |
| 2026-01-15 | 5WJ.SI | SGD | $0.5150 | $0.5100 | $0.5500 | $0.5100 | $0.5150 | 2,341,300 | |
| 2026-01-14 | 5WJ.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 674,500 | |
| 2026-01-13 | 5WJ.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 517,800 | |
| 2026-01-12 | 5WJ.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 358,700 | |
| 2026-01-09 | 5WJ.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 74,800 | |
| 2026-01-08 | 5WJ.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 204,000 | |
| 2026-01-07 | 5WJ.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 299,600 | |
| 2026-01-06 | 5WJ.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 249,800 | |
| 2026-01-05 | 5WJ.SI | SGD | $0.4850 | $0.4600 | $0.4900 | $0.4750 | $0.4850 | 635,000 | |
| 2026-01-02 | 5WJ.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 205,100 | |
| 2025-12-31 | 5WJ.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 69,200 | |
| 2025-12-30 | 5WJ.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 79,800 | |
| 2025-12-29 | 5WJ.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 31,600 | |
| 2025-12-26 | 5WJ.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 437,100 | |
| 2025-12-24 | 5WJ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 38,000 |