MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 5WJ.SI | SGD | $0.5600 | $0.5250 | $0.5600 | $0.5500 | $0.5600 | 2,168,700 | |
| 2026-01-19 | 5WJ.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 293,600 | |
| 2026-01-16 | 5WJ.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 154,400 | |
| 2026-01-15 | 5WJ.SI | SGD | $0.5150 | $0.5100 | $0.5500 | $0.5100 | $0.5150 | 2,341,300 | |
| 2026-01-14 | 5WJ.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 674,500 | |
| 2026-01-13 | 5WJ.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 517,800 | |
| 2026-01-12 | 5WJ.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 358,700 | |
| 2026-01-09 | 5WJ.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 74,800 | |
| 2026-01-08 | 5WJ.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 204,000 | |
| 2026-01-07 | 5WJ.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 299,600 | |
| 2026-01-06 | 5WJ.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 249,800 | |
| 2026-01-05 | 5WJ.SI | SGD | $0.4850 | $0.4600 | $0.4900 | $0.4750 | $0.4850 | 635,000 | |
| 2026-01-02 | 5WJ.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 205,100 | |
| 2025-12-31 | 5WJ.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 69,200 | |
| 2025-12-30 | 5WJ.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 79,800 | |
| 2025-12-29 | 5WJ.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 31,600 | |
| 2025-12-26 | 5WJ.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 437,100 | |
| 2025-12-24 | 5WJ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 38,000 | |
| 2025-12-23 | 5WJ.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4500 | 261,300 | |
| 2025-12-22 | 5WJ.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 46,900 | |
| 2025-12-19 | 5WJ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 12,200 | |
| 2025-12-18 | 5WJ.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 55,400 | |
| 2025-12-17 | 5WJ.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 60,500 | |
| 2025-12-16 | 5WJ.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 269,800 | |
| 2025-12-15 | 5WJ.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 113,700 | |
| 2025-12-12 | 5WJ.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 28,400 | |
| 2025-12-11 | 5WJ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 9,000 | |
| 2025-12-10 | 5WJ.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 95,500 | |
| 2025-12-09 | 5WJ.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4450 | 168,200 | |
| 2025-12-08 | 5WJ.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 81,700 | |
| 2025-12-05 | 5WJ.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 28,000 | |
| 2025-12-04 | 5WJ.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 23,400 | |
| 2025-12-03 | 5WJ.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 234,000 | |
| 2025-12-02 | 5WJ.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 486,400 | |
| 2025-12-01 | 5WJ.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 106,200 | |
| 2025-11-28 | 5WJ.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 365,400 | |
| 2025-11-27 | 5WJ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 156,900 | |
| 2025-11-26 | 5WJ.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 729,400 | |
| 2025-11-25 | 5WJ.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 262,600 | |
| 2025-11-24 | 5WJ.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 238,000 | |
| 2025-11-21 | 5WJ.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 41,500 | |
| 2025-11-20 | 5WJ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 81,300 | |
| 2025-11-19 | 5WJ.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 498,800 | |
| 2025-11-18 | 5WJ.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 297,700 | |
| 2025-11-17 | 5WJ.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 167,100 | |
| 2025-11-14 | 5WJ.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 80,500 | |
| 2025-11-13 | 5WJ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 49,500 | |
| 2025-11-12 | 5WJ.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 275,200 | |
| 2025-11-11 | 5WJ.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 62,500 | |
| 2025-11-10 | 5WJ.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 141,200 |