MoneyMax Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 5WJ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 17,000 | |
| 2025-07-10 | 5WJ.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 43,100 | |
| 2025-07-09 | 5WJ.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 90,500 | |
| 2025-07-08 | 5WJ.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 33,900 | |
| 2025-07-07 | 5WJ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 27,200 | |
| 2025-07-04 | 5WJ.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 17,000 | |
| 2025-07-03 | 5WJ.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 26,700 | |
| 2025-07-02 | 5WJ.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 159,300 | |
| 2025-07-01 | 5WJ.SI | SGD | $0.5400 | $0.5250 | $0.5600 | $0.5250 | $0.5400 | 71,600 | |
| 2025-06-30 | 5WJ.SI | SGD | $0.5600 | $0.5200 | $0.5600 | $0.5400 | $0.5600 | 23,100 | |
| 2025-06-27 | 5WJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 5,100 | |
| 2025-06-26 | 5WJ.SI | SGD | $0.5200 | $0.5200 | $0.5750 | $0.5000 | $0.5400 | 53,600 | |
| 2025-06-25 | 5WJ.SI | SGD | $0.5350 | $0.5000 | $0.5400 | $0.5250 | $0.5350 | 149,400 | |
| 2025-06-24 | 5WJ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 13,300 | |
| 2025-06-23 | 5WJ.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 75,700 | |
| 2025-06-20 | 5WJ.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4800 | 14,000 | |
| 2025-06-19 | 5WJ.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4600 | $0.4750 | 108,500 | |
| 2025-06-18 | 5WJ.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4600 | $0.4750 | 7,500 | |
| 2025-06-17 | 5WJ.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4600 | $0.4750 | 4,300 | |
| 2025-06-16 | 5WJ.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4700 | $0.4750 | 75,600 | |
| 2025-06-13 | 5WJ.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 43,000 | |
| 2025-06-12 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4550 | 18,100 | |
| 2025-06-11 | 5WJ.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4300 | $0.4550 | 101,000 | |
| 2025-06-10 | 5WJ.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 30,700 | |
| 2025-06-09 | 5WJ.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 61,300 | |
| 2025-06-06 | 5WJ.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4350 | $0.4500 | 156,600 | |
| 2025-06-05 | 5WJ.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 195,600 | |
| 2025-06-04 | 5WJ.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 48,800 | |
| 2025-06-03 | 5WJ.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 53,300 | |
| 2025-06-02 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4400 | $0.4550 | 32,500 | |
| 2025-05-30 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 5,000 | |
| 2025-05-29 | 5WJ.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 17,800 | |
| 2025-05-28 | 5WJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 5,900 | |
| 2025-05-27 | 5WJ.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 64,300 | |
| 2025-05-26 | 5WJ.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 153,700 | |
| 2025-05-23 | 5WJ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 70,300 | |
| 2025-05-22 | 5WJ.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4350 | $0.4450 | 24,400 | |
| 2025-05-21 | 5WJ.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 10,800 | |
| 2025-05-20 | 5WJ.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 33,800 | |
| 2025-05-19 | 5WJ.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 269,200 | |
| 2025-05-16 | 5WJ.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 278,200 | |
| 2025-05-15 | 5WJ.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 100,400 | |
| 2025-05-14 | 5WJ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2025-05-13 | 5WJ.SI | SGD | XD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4200 | 3,100 |
| 2025-05-09 | 5WJ.SI | SGD | XD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 283,600 |
| 2025-05-08 | 5WJ.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4200 | $0.4350 | 9,000 |
| 2025-05-07 | 5WJ.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 200 |
| 2025-05-06 | 5WJ.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4350 | 19,000 |
| 2025-05-05 | 5WJ.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4150 | $0.4350 | 5,500 |
| 2025-05-02 | 5WJ.SI | SGD | CD | $0.4300 | $0.4050 | $0.4300 | $0.4150 | $0.4300 | 217,000 |