1. Home
  2. Analytics
  3. Stocks
  4. Perennial Hldgs
Perennial Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-11 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 40S.SI SGD SUSP $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 40S.SI SGD $0.9450 $0.0000 $0.0000 $0.9400 $0.9500 0
2020-08-14 40S.SI SGD $0.9450 $0.0000 $0.0000 $0.9450 $0.9500 0
2020-08-13 40S.SI SGD $0.9450 $0.9450 $0.9500 $0.9450 $0.9500 36,600
2020-08-12 40S.SI SGD $0.9450 $0.9450 $0.9450 $0.9450 $0.9500 42,700
2020-08-11 40S.SI SGD $0.9450 $0.9450 $0.9450 $0.9450 $0.9500 39,100
2020-08-07 40S.SI SGD $0.9450 $0.9450 $0.9450 $0.9450 $0.9500 35,500
2020-08-06 40S.SI SGD $0.9450 $0.0000 $0.0000 $0.9450 $0.9500 0
2020-08-05 40S.SI SGD $0.9450 $0.9450 $0.9450 $0.9450 $0.9500 206,200
2020-08-04 40S.SI SGD $0.9450 $0.9450 $0.9450 $0.9450 $0.9500 200
2020-08-03 40S.SI SGD $0.9450 $0.9450 $0.9500 $0.9450 $0.9500 102,300
2020-07-30 40S.SI SGD $0.9450 $0.9450 $0.9450 $0.9450 $0.9500 51,200
2020-07-29 40S.SI SGD $0.9500 $0.9450 $0.9500 $0.9450 $0.9500 140,100
2020-07-28 40S.SI SGD $0.9450 $0.9450 $0.9450 $0.9450 $0.9500 942,900
2020-07-27 40S.SI SGD $0.9450 $0.9450 $0.9450 $0.9450 $0.9500 32,400
2020-07-24 40S.SI SGD $0.9450 $0.9450 $0.9500 $0.9450 $0.9500 68,900
2020-07-23 40S.SI SGD $0.9500 $0.9500 $0.9500 $0.9450 $0.9500 300
2020-07-22 40S.SI SGD $0.9450 $0.9450 $0.9450 $0.9450 $0.9500 1,060,000
2020-07-21 40S.SI SGD $0.9600 $0.9600 $0.9600 $0.9450 $0.9500 1,449,300
2020-07-20 40S.SI SGD $0.9450 $0.9400 $0.9450 $0.9450 $0.9500 76,400
2020-07-17 40S.SI SGD $0.9450 $0.9400 $0.9450 $0.9450 $0.9500 183,300
2020-07-16 40S.SI SGD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 803,000
2020-07-15 40S.SI SGD $0.9450 $0.9400 $0.9500 $0.9450 $0.9500 422,100
2020-07-14 40S.SI SGD $0.9450 $0.9400 $0.9450 $0.9450 $0.9500 1,373,100
2020-07-13 40S.SI SGD $0.9450 $0.9400 $0.9450 $0.9400 $0.9450 609,900
2020-07-09 40S.SI SGD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 652,700
2020-07-08 40S.SI SGD $0.9450 $0.9400 $0.9450 $0.9400 $0.9450 57,800
2020-07-07 40S.SI SGD XD $0.9450 $0.9400 $0.9450 $0.9400 $0.9450 626,900
2020-07-06 40S.SI SGD XD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 641,700
2020-07-03 40S.SI SGD CD $0.9450 $0.9400 $0.9450 $0.9400 $0.9450 302,100
2020-07-02 40S.SI SGD CD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 354,200
2020-07-01 40S.SI SGD CD $0.9400 $0.9400 $0.9400 $0.9400 $0.9450 249,900

Copyright © SGTRADES 2018