1. Home
  2. Analytics
  3. Stocks
  4. Perennial Hldgs
Perennial Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-05 40S.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5150 12,300
2020-02-04 40S.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 80,200
2020-02-03 40S.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 48,600
2020-01-31 40S.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5100 0
2020-01-30 40S.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5100 60,900
2020-01-29 40S.SI SGD $0.5050 $0.5000 $0.5150 $0.5050 $0.5150 237,700
2020-01-28 40S.SI SGD $0.5000 $0.5000 $0.5300 $0.5000 $0.5150 222,000
2020-01-24 40S.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5350 105,200
2020-01-23 40S.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 32,400
2020-01-22 40S.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5350 45,300
2020-01-21 40S.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 101,400
2020-01-20 40S.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5400 15,200
2020-01-17 40S.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 12,400
2020-01-16 40S.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5400 43,900
2020-01-15 40S.SI SGD $0.5400 $0.5300 $0.5400 $0.5400 $0.5450 180,800
2020-01-14 40S.SI SGD $0.5400 $0.5400 $0.5500 $0.5400 $0.5500 64,000
2020-01-13 40S.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5600 80,800
2020-01-10 40S.SI SGD $0.5500 $0.5500 $0.5500 $0.5450 $0.5550 14,000
2020-01-09 40S.SI SGD $0.5500 $0.5400 $0.5500 $0.5400 $0.5500 31,900
2020-01-08 40S.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 48,000
2020-01-07 40S.SI SGD $0.5450 $0.5400 $0.5550 $0.5450 $0.5550 57,900
2020-01-06 40S.SI SGD $0.5500 $0.5500 $0.5600 $0.5400 $0.5500 15,000
2020-01-03 40S.SI SGD $0.5650 $0.5550 $0.5650 $0.5600 $0.5650 64,600
2020-01-02 40S.SI SGD $0.5450 $0.5450 $0.5600 $0.5450 $0.5600 14,600

Copyright © SGTRADES 2018