1. Home
  2. Analytics
  3. Stocks
  4. Perennial Hldgs
Perennial Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-16 40S.SI SGD $0.4400 $0.4000 $0.4450 $0.4400 $0.4450 990,700
2020-04-15 40S.SI SGD $0.4100 $0.3800 $0.4250 $0.4100 $0.4150 1,137,700
2020-04-14 40S.SI SGD $0.3800 $0.3550 $0.3800 $0.3750 $0.3800 473,800
2020-04-13 40S.SI SGD $0.3500 $0.3450 $0.3700 $0.3500 $0.3600 132,000
2020-04-09 40S.SI SGD $0.3500 $0.3300 $0.3600 $0.3500 $0.3600 603,100
2020-04-08 40S.SI SGD $0.3300 $0.3200 $0.3450 $0.3300 $0.3400 77,800
2020-04-07 40S.SI SGD $0.3350 $0.3200 $0.3400 $0.3200 $0.3400 412,100
2020-04-06 40S.SI SGD $0.3150 $0.3150 $0.3250 $0.3200 $0.3250 246,600
2020-04-03 40S.SI SGD $0.3150 $0.3100 $0.3150 $0.3150 $0.3400 191,600
2020-04-02 40S.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 146,600
2020-04-01 40S.SI SGD $0.3050 $0.3050 $0.3300 $0.3050 $0.3200 104,400
2020-03-31 40S.SI SGD $0.3200 $0.3200 $0.3450 $0.3200 $0.3300 147,500
2020-03-30 40S.SI SGD $0.3200 $0.3050 $0.3250 $0.3200 $0.3500 161,300
2020-03-27 40S.SI SGD $0.3200 $0.3150 $0.3300 $0.3200 $0.3300 114,200
2020-03-26 40S.SI SGD $0.3100 $0.3050 $0.3200 $0.3100 $0.3150 110,300
2020-03-25 40S.SI SGD $0.3150 $0.3100 $0.3250 $0.3150 $0.3300 133,600
2020-03-24 40S.SI SGD $0.3000 $0.2850 $0.3250 $0.3000 $0.3150 266,200
2020-03-23 40S.SI SGD $0.2750 $0.2750 $0.3500 $0.2450 $0.3250 1,062,200
2020-03-20 40S.SI SGD $0.3350 $0.3250 $0.3550 $0.3200 $0.3350 366,100
2020-03-19 40S.SI SGD $0.3250 $0.3050 $0.3350 $0.3250 $0.3350 204,100
2020-03-18 40S.SI SGD $0.3450 $0.3400 $0.4100 $0.3450 $0.3500 508,600
2020-03-17 40S.SI SGD $0.4000 $0.3900 $0.4000 $0.3900 $0.4000 131,300
2020-03-16 40S.SI SGD $0.4000 $0.4000 $0.4400 $0.3950 $0.4000 851,700
2020-03-13 40S.SI SGD $0.4500 $0.4300 $0.4550 $0.4500 $0.4550 594,700
2020-03-12 40S.SI SGD $0.4550 $0.4500 $0.4800 $0.4500 $0.4550 119,600
2020-03-11 40S.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4950 99,100
2020-03-10 40S.SI SGD $0.5000 $0.4950 $0.5000 $0.4900 $0.4950 66,400
2020-03-09 40S.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.5000 234,900
2020-03-06 40S.SI SGD $0.5100 $0.5050 $0.5150 $0.5100 $0.5150 185,600
2020-03-05 40S.SI SGD $0.5100 $0.5050 $0.5150 $0.5100 $0.5200 76,800
2020-03-04 40S.SI SGD $0.5250 $0.5150 $0.5250 $0.5150 $0.5250 293,500
2020-03-03 40S.SI SGD $0.5150 $0.5000 $0.5150 $0.5050 $0.5300 48,200
2020-03-02 40S.SI SGD $0.5000 $0.4900 $0.5000 $0.5000 $0.5050 42,000
2020-02-28 40S.SI SGD $0.4900 $0.4900 $0.5150 $0.4950 $0.5100 298,200
2020-02-27 40S.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5250 209,600
2020-02-26 40S.SI SGD $0.5200 $0.5000 $0.5200 $0.5150 $0.5200 80,100
2020-02-25 40S.SI SGD $0.5150 $0.5050 $0.5250 $0.5150 $0.5200 54,000
2020-02-24 40S.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5250 205,500
2020-02-21 40S.SI SGD $0.5300 $0.5200 $0.5350 $0.5300 $0.5350 239,700
2020-02-20 40S.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5300 112,400
2020-02-19 40S.SI SGD $0.5150 $0.5100 $0.5200 $0.5150 $0.5200 101,400
2020-02-18 40S.SI SGD $0.5200 $0.5100 $0.5350 $0.5200 $0.5300 101,600
2020-02-17 40S.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 90,100
2020-02-14 40S.SI SGD $0.5050 $0.5050 $0.5050 $0.5000 $0.5100 44,800
2020-02-13 40S.SI SGD $0.5050 $0.5000 $0.5050 $0.5050 $0.5100 15,000
2020-02-12 40S.SI SGD $0.5100 $0.5000 $0.5100 $0.5000 $0.5100 16,000
2020-02-11 40S.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 38,300
2020-02-10 40S.SI SGD $0.5050 $0.5000 $0.5050 $0.5050 $0.5100 70,000
2020-02-07 40S.SI SGD $0.5050 $0.5000 $0.5050 $0.5050 $0.5100 79,100
2020-02-06 40S.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 69,200

Copyright © SGTRADES 2018