1. Home
  2. Analytics
  3. Stocks
  4. Perennial Hldgs
Perennial Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-30 40S.SI SGD CD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 178,700
2020-06-29 40S.SI SGD CD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 618,900
2020-06-26 40S.SI SGD CD $0.9450 $0.9400 $0.9450 $0.9400 $0.9450 56,600
2020-06-25 40S.SI SGD CD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 443,600
2020-06-24 40S.SI SGD CD $0.9450 $0.9400 $0.9450 $0.9400 $0.9450 860,300
2020-06-23 40S.SI SGD CD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 825,400
2020-06-22 40S.SI SGD CD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 693,200
2020-06-19 40S.SI SGD CD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 734,700
2020-06-18 40S.SI SGD CD $0.9450 $0.9400 $0.9450 $0.9400 $0.9450 1,627,400
2020-06-17 40S.SI SGD CD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 2,247,200
2020-06-16 40S.SI SGD CD $0.9400 $0.9400 $0.9450 $0.9400 $0.9450 3,789,800
2020-06-15 40S.SI SGD CD $0.9400 $0.9400 $0.9500 $0.9400 $0.9450 14,927,600
2020-06-12 40S.SI SGD CD $0.6900 $0.0000 $0.0000 $0.6800 $0.6800 0
2020-06-11 40S.SI SGD CD $0.6900 $0.0000 $0.0000 $0.7000 $0.7000 0
2020-06-10 40S.SI SGD CD $0.6900 $0.0000 $0.0000 $0.6900 $0.6850 0
2020-06-09 40S.SI SGD CD $0.6900 $0.6850 $0.7050 $0.6850 $0.6950 602,900
2020-06-08 40S.SI SGD CD $0.6950 $0.6900 $0.7150 $0.6950 $0.7000 1,649,800
2020-06-05 40S.SI SGD CD $0.6750 $0.6650 $0.6900 $0.6750 $0.6850 961,600
2020-06-04 40S.SI SGD CD $0.6650 $0.6650 $0.6950 $0.6600 $0.6650 1,170,100
2020-06-03 40S.SI SGD CD $0.6800 $0.6750 $0.7100 $0.6800 $0.6900 530,200
2020-06-02 40S.SI SGD CD $0.6950 $0.6850 $0.7300 $0.6950 $0.7000 1,209,400
2020-06-01 40S.SI SGD CD $0.6700 $0.6500 $0.6800 $0.6700 $0.6750 1,095,600
2020-05-29 40S.SI SGD CD $0.6750 $0.6600 $0.6850 $0.6700 $0.6750 517,000
2020-05-28 40S.SI SGD CD $0.6650 $0.6600 $0.7200 $0.6600 $0.6700 1,371,800
2020-05-27 40S.SI SGD CD $0.7050 $0.7000 $0.7200 $0.7050 $0.7100 1,334,600
2020-05-26 40S.SI SGD CD $0.7050 $0.6700 $0.7150 $0.7050 $0.7100 2,926,500
2020-05-22 40S.SI SGD $0.6700 $0.6250 $0.6900 $0.6700 $0.6750 3,399,500
2020-05-21 40S.SI SGD $0.6400 $0.6050 $0.6500 $0.6350 $0.6400 1,124,000
2020-05-20 40S.SI SGD $0.6350 $0.6050 $0.6400 $0.6300 $0.6350 955,400
2020-05-19 40S.SI SGD $0.6100 $0.5900 $0.6600 $0.6100 $0.6150 3,149,200
2020-05-18 40S.SI SGD $0.5800 $0.5050 $0.5800 $0.5750 $0.5800 2,684,500
2020-05-15 40S.SI SGD $0.5050 $0.4900 $0.5050 $0.4850 $0.5050 123,000
2020-05-14 40S.SI SGD $0.5000 $0.4800 $0.5000 $0.4950 $0.5000 178,600
2020-05-13 40S.SI SGD $0.5000 $0.4800 $0.5000 $0.4900 $0.5000 393,000
2020-05-12 40S.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 358,800
2020-05-11 40S.SI SGD $0.5000 $0.4750 $0.5000 $0.4900 $0.5000 259,900
2020-05-08 40S.SI SGD $0.4800 $0.4800 $0.5000 $0.4800 $0.4950 466,900
2020-05-06 40S.SI SGD $0.5000 $0.4900 $0.5050 $0.4950 $0.5000 303,900
2020-05-05 40S.SI SGD $0.5050 $0.4650 $0.5150 $0.5000 $0.5050 932,300
2020-05-04 40S.SI SGD $0.4600 $0.4450 $0.4700 $0.4600 $0.4700 398,500
2020-04-30 40S.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 159,000
2020-04-29 40S.SI SGD $0.4600 $0.4400 $0.4600 $0.4500 $0.4600 51,300
2020-04-28 40S.SI SGD $0.4600 $0.4350 $0.4600 $0.4600 $0.4650 473,500
2020-04-27 40S.SI SGD $0.4250 $0.4250 $0.4300 $0.4250 $0.4400 179,200
2020-04-24 40S.SI SGD $0.4300 $0.4200 $0.4500 $0.4250 $0.4450 532,300
2020-04-23 40S.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4450 105,800
2020-04-22 40S.SI SGD $0.4400 $0.4200 $0.4400 $0.4400 $0.4500 472,800
2020-04-21 40S.SI SGD $0.4400 $0.4250 $0.4450 $0.4400 $0.4500 121,200
2020-04-20 40S.SI SGD $0.4550 $0.4450 $0.4750 $0.4550 $0.4600 766,500
2020-04-17 40S.SI SGD $0.4450 $0.4400 $0.4650 $0.4450 $0.4500 803,500

Copyright © SGTRADES 2018