1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-28 D07.SI USD $265.9500 $0.0000 $0.0000 $265.1100 $0.0000 0
2020-07-27 D07.SI USD $265.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 D07.SI USD $268.0100 $268.0100 $270.7900 $0.0000 $270.8000 20
2020-07-23 D07.SI USD $271.0900 $0.0000 $0.0000 $267.2700 $0.0000 0
2020-07-22 D07.SI USD $266.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 D07.SI USD $267.1500 $267.1500 $267.1500 $0.0000 $0.0000 10
2020-07-20 D07.SI USD XD $265.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 D07.SI USD XD $266.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 D07.SI USD CD $266.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 D07.SI USD CD $267.1200 $263.3300 $267.1200 $267.1200 $0.0000 20
2020-07-14 D07.SI USD CD $261.6300 $0.0000 $0.0000 $0.0000 $263.3300 0
2020-07-13 D07.SI USD CD $262.2500 $0.0000 $0.0000 $261.1700 $263.3300 0
2020-07-09 D07.SI USD CD $261.1700 $0.0000 $0.0000 $260.0100 $262.3300 0
2020-07-08 D07.SI USD $259.7100 $0.0000 $0.0000 $257.5000 $0.0000 0
2020-07-07 D07.SI USD $262.5300 $262.5300 $262.5300 $257.5000 $262.3300 10
2020-07-06 D07.SI USD $262.5300 $0.0000 $0.0000 $258.7900 $0.0000 0
2020-07-03 D07.SI USD $259.0900 $0.0000 $0.0000 $257.0000 $0.0000 0
2020-07-02 D07.SI USD $257.6400 $257.6400 $257.6400 $257.0000 $0.0000 10
2020-07-01 D07.SI USD $257.0400 $0.0000 $0.0000 $251.3000 $258.4400 0
2020-06-30 D07.SI USD $257.6400 $257.6400 $257.6400 $251.3000 $257.4400 10
2020-06-29 D07.SI USD $251.8600 $251.8600 $252.6600 $0.0000 $0.0000 40
2020-06-26 D07.SI USD $258.2500 $258.2500 $259.3600 $254.7900 $263.6000 30
2020-06-25 D07.SI USD $254.7900 $0.0000 $0.0000 $0.0000 $264.0000 0
2020-06-24 D07.SI USD $259.5300 $0.0000 $0.0000 $0.0000 $263.6000 0
2020-06-23 D07.SI USD $262.1400 $0.0000 $0.0000 $259.0000 $263.8800 0
2020-06-22 D07.SI USD XD $259.2700 $0.0000 $0.0000 $0.0000 $263.6000 0
2020-06-19 D07.SI USD XD $261.8100 $0.0000 $0.0000 $0.0000 $263.6000 0
2020-06-18 D07.SI USD CD $263.6000 $263.6000 $263.6000 $0.0000 $263.6000 10
2020-06-17 D07.SI USD CD $265.4200 $0.0000 $0.0000 $262.9000 $265.9600 0
2020-06-16 D07.SI USD CD $265.9600 $265.9600 $265.9600 $250.5000 $265.7600 10
2020-06-15 D07.SI USD CD $254.2100 $254.2100 $257.9500 $0.0000 $0.0000 60
2020-06-12 D07.SI USD CD $254.5000 $254.5000 $255.0000 $254.5000 $264.0000 60
2020-06-11 D07.SI USD CD $268.0700 $268.0700 $268.0700 $231.8500 $0.0000 40
2020-06-10 D07.SI USD $274.6700 $272.9400 $274.6700 $231.8500 $274.6700 160
2020-06-09 D07.SI USD $273.8700 $273.8700 $273.8700 $231.8500 $274.6700 30
2020-06-08 D07.SI USD $272.8600 $0.0000 $0.0000 $231.8500 $0.0000 0
2020-06-05 D07.SI USD $263.6700 $262.3000 $263.6700 $231.8500 $0.0000 20
2020-06-04 D07.SI USD $262.3100 $0.0000 $0.0000 $231.8500 $0.0000 0
2020-06-03 D07.SI USD $257.2700 $256.5100 $257.2700 $231.8500 $0.0000 30
2020-06-02 D07.SI USD $256.6900 $0.0000 $0.0000 $231.8500 $0.0000 0
2020-06-01 D07.SI USD $253.8000 $253.8000 $253.8000 $231.8500 $0.0000 10
2020-05-29 D07.SI USD $253.5600 $0.0000 $0.0000 $231.8500 $0.0000 0
2020-05-28 D07.SI USD $255.8000 $255.8000 $255.9000 $231.8500 $0.0000 120
2020-05-27 D07.SI USD $250.8600 $250.8600 $250.8600 $231.8500 $0.0000 10
2020-05-26 D07.SI USD $245.7000 $242.9400 $245.7000 $245.7000 $0.0000 120
2020-05-22 D07.SI USD $242.9400 $0.0000 $0.0000 $231.8500 $0.0000 0
2020-05-21 D07.SI USD $244.5000 $0.0000 $0.0000 $231.8500 $0.0000 0
2020-05-20 D07.SI USD $245.9800 $245.9800 $245.9800 $231.8500 $0.0000 30
2020-05-19 D07.SI USD $245.3800 $0.0000 $0.0000 $231.8500 $0.0000 0
2020-05-18 D07.SI USD XD $236.7400 $236.7400 $236.7400 $231.8500 $0.0000 10

Copyright © SGTRADES 2018