1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-11 D07.SI USD $324.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 D07.SI USD $319.0000 $319.0000 $319.0000 $0.0000 $0.0000 10
2021-03-09 D07.SI USD $319.0100 $318.2700 $319.9700 $319.0000 $319.9700 150
2021-03-08 D07.SI USD $315.0500 $0.0000 $0.0000 $314.0000 $0.0000 0
2021-03-05 D07.SI USD $308.6900 $308.3900 $312.9000 $308.6900 $0.0000 90
2021-03-04 D07.SI USD $312.9700 $312.9700 $312.9700 $312.9000 $0.0000 10
2021-03-03 D07.SI USD $316.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 D07.SI USD $314.5800 $0.0000 $0.0000 $312.6100 $0.0000 0
2021-03-01 D07.SI USD $313.7700 $313.7700 $313.7700 $0.0000 $0.0000 10
2021-02-26 D07.SI USD $314.3500 $313.4600 $314.3500 $311.5000 $314.3500 170
2021-02-25 D07.SI USD $318.8700 $318.8700 $318.8700 $314.7800 $0.0000 30
2021-02-24 D07.SI USD $315.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 D07.SI USD $317.7500 $314.2900 $317.7500 $312.3700 $0.0000 60
2021-02-22 D07.SI USD XD $312.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 D07.SI USD XD $315.8000 $315.8000 $315.8000 $0.0000 $0.0000 20
2021-02-18 D07.SI USD CD $316.5400 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-02-17 D07.SI USD CD $315.7700 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-02-16 D07.SI USD CD $317.5400 $0.0000 $0.0000 $316.5000 $0.0000 0
2021-02-15 D07.SI USD CD $316.5700 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-02-11 D07.SI USD CD $314.6000 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-02-10 D07.SI USD $314.1000 $314.1000 $314.1000 $300.0000 $0.0000 450
2021-02-09 D07.SI USD $313.8000 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-02-08 D07.SI USD $312.2900 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-02-05 D07.SI USD $309.6100 $309.6100 $309.6100 $309.7100 $0.0000 50
2021-02-04 D07.SI USD $307.7700 $307.7700 $308.0000 $307.4700 $0.0000 60
2021-02-03 D07.SI USD $308.2400 $308.2400 $309.0400 $307.9400 $0.0000 70
2021-02-02 D07.SI USD $305.5000 $305.5000 $305.5000 $301.5600 $0.0000 10
2021-02-01 D07.SI USD $301.8600 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-01-29 D07.SI USD $303.6400 $0.0000 $0.0000 $301.3800 $0.0000 0
2021-01-28 D07.SI USD $303.3500 $303.3500 $303.9500 $0.0000 $0.0000 60
2021-01-27 D07.SI USD $308.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 D07.SI USD $309.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 D07.SI USD $312.0000 $312.0000 $312.0000 $0.0000 $0.0000 10
2021-01-22 D07.SI USD $310.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 D07.SI USD $312.0000 $311.2500 $312.0000 $309.0000 $0.0000 60
2021-01-20 D07.SI USD $309.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 D07.SI USD XD $310.3400 $0.0000 $0.0000 $309.2000 $0.0000 0
2021-01-18 D07.SI USD XD $309.0000 $309.0000 $309.6900 $308.7000 $0.0000 70
2021-01-15 D07.SI USD CD $309.6900 $309.6900 $309.6900 $0.0000 $0.0000 20
2021-01-14 D07.SI USD CD $312.0600 $0.0000 $0.0000 $310.7800 $0.0000 0
2021-01-13 D07.SI USD $312.9500 $311.0800 $312.9500 $0.0000 $0.0000 20
2021-01-12 D07.SI USD $310.4900 $0.0000 $0.0000 $308.7600 $0.0000 0
2021-01-11 D07.SI USD $311.0800 $311.0800 $311.8500 $0.0000 $0.0000 50
2021-01-08 D07.SI USD $311.8600 $0.0000 $0.0000 $310.4600 $0.0000 0
2021-01-07 D07.SI USD $310.0600 $310.0600 $310.4700 $310.0600 $0.0000 190
2021-01-06 D07.SI USD $304.0000 $0.0000 $0.0000 $302.9000 $0.0000 0
2021-01-05 D07.SI USD $302.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 D07.SI USD $305.0000 $304.4800 $305.0000 $305.0000 $0.0000 200
2020-12-31 D07.SI USD $304.5300 $0.0000 $0.0000 $304.4800 $0.0000 0
2020-12-30 D07.SI USD $305.3700 $305.3700 $305.3700 $0.0000 $0.0000 20

Copyright © SGTRADES 2018