1. Home
  2. Analytics
  3. Stocks
  4. Design Studio
Design Studio

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 D11.SI SGD $0.0830 $0.0000 $0.0000 $0.0530 $0.0790 0
2020-01-16 D11.SI SGD $0.0830 $0.0000 $0.0000 $0.0490 $0.0800 0
2020-01-15 D11.SI SGD $0.0830 $0.0000 $0.0000 $0.0600 $0.0800 0
2020-01-14 D11.SI SGD $0.0830 $0.0000 $0.0000 $0.0490 $0.0800 0

Copyright © SGTRADES 2018