1. Home
  2. Analytics
  3. Stocks
  4. Design Studio
Design Studio

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-05 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018