- Home
- Analytics
- Stocks
- Design Studio
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-01-13 |
D11.SI |
SGD |
|
$0.0830 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0800 |
0 |
2020-01-10 |
D11.SI |
SGD |
|
$0.0830 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0810 |
0 |
2020-01-09 |
D11.SI |
SGD |
|
$0.0830 |
$0.0000 |
$0.0000 |
$0.0620 |
$0.0830 |
0 |
2020-01-08 |
D11.SI |
SGD |
|
$0.0830 |
$0.0600 |
$0.0830 |
$0.0800 |
$0.0830 |
9,000 |
2020-01-07 |
D11.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0630 |
$0.0830 |
0 |
2020-01-06 |
D11.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0830 |
0 |
2020-01-03 |
D11.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0830 |
0 |
2020-01-02 |
D11.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0830 |
0 |