1. Home
  2. Analytics
  3. Stocks
  4. Design Studio
Design Studio

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-18 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018