1. Home
  2. Analytics
  3. Stocks
  4. Dynamic Colours
Dynamic Colours

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-17 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 D6U.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 D6U.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-07-27 D6U.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2650 0
2020-07-24 D6U.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-07-23 D6U.SI SGD $0.2100 $0.0000 $0.0000 $0.2150 $0.2650 0
2020-07-22 D6U.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2650 0
2020-07-21 D6U.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2650 0
2020-07-20 D6U.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2650 0
2020-07-17 D6U.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2600 0
2020-07-16 D6U.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2300 0
2020-07-15 D6U.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2600 0
2020-07-14 D6U.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2600 2,000
2020-07-13 D6U.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2550 0
2020-07-09 D6U.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2600 7,400
2020-07-08 D6U.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2650 80,000
2020-07-07 D6U.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-07-06 D6U.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-07-03 D6U.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-07-02 D6U.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-07-01 D6U.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 297,000
2020-06-30 D6U.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-06-29 D6U.SI SGD XD $0.2250 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-06-26 D6U.SI SGD XD $0.2250 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-06-25 D6U.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-06-24 D6U.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-06-23 D6U.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-06-22 D6U.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-06-19 D6U.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-06-18 D6U.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-06-17 D6U.SI SGD CD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 97,900
2020-06-16 D6U.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2020-06-15 D6U.SI SGD CD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 3,500
2020-06-12 D6U.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 30,000
2020-06-11 D6U.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 33,600
2020-06-10 D6U.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 15,000
2020-06-09 D6U.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 5,300
2020-06-08 D6U.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-06-05 D6U.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 5,000
2020-06-04 D6U.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 146,000

Copyright © SGTRADES 2018