1. Home
  2. Analytics
  3. Stocks
  4. Dynamic Colours
Dynamic Colours

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-19 D6U.SI SGD $0.1700 $0.1700 $0.1700 $0.1540 $0.1700 5,000
2020-03-18 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1530 $0.2150 0
2020-03-17 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1530 $0.2150 0
2020-03-16 D6U.SI SGD $0.1700 $0.1700 $0.1700 $0.2000 $0.2150 8,500
2020-03-13 D6U.SI SGD $0.1700 $0.1700 $0.1720 $0.1720 $0.1940 25,000
2020-03-12 D6U.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.2150 6,000
2020-03-11 D6U.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.2150 2,000
2020-03-10 D6U.SI SGD $0.1820 $0.0000 $0.0000 $0.1750 $0.1820 0
2020-03-09 D6U.SI SGD $0.1820 $0.0000 $0.0000 $0.1720 $0.2100 0
2020-03-06 D6U.SI SGD $0.1820 $0.0000 $0.0000 $0.1730 $0.2100 0
2020-03-05 D6U.SI SGD $0.1820 $0.0000 $0.0000 $0.1750 $0.1960 0
2020-03-04 D6U.SI SGD $0.1820 $0.0000 $0.0000 $0.1810 $0.1960 0
2020-03-03 D6U.SI SGD $0.1820 $0.0000 $0.0000 $0.1760 $0.1960 0
2020-03-02 D6U.SI SGD $0.1820 $0.0000 $0.0000 $0.1750 $0.1920 0
2020-02-28 D6U.SI SGD $0.1820 $0.1820 $0.1820 $0.1820 $0.1950 10,000
2020-02-27 D6U.SI SGD $0.1860 $0.0000 $0.0000 $0.1820 $0.1960 0
2020-02-26 D6U.SI SGD $0.1860 $0.1860 $0.1870 $0.1870 $0.1960 40,000
2020-02-25 D6U.SI SGD $0.1950 $0.1850 $0.1950 $0.1860 $0.1950 10,000
2020-02-24 D6U.SI SGD $0.1900 $0.1790 $0.1900 $0.1900 $0.1950 76,000
2020-02-21 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1600 $0.1790 0
2020-02-20 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1550 $0.1790 0
2020-02-19 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1610 $0.1790 0
2020-02-18 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1660 $0.1790 0
2020-02-17 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1620 $0.1790 0
2020-02-14 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1600 $0.1790 0
2020-02-13 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1620 $0.1790 0
2020-02-12 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1660 $0.1890 0
2020-02-11 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1680 $0.1890 0
2020-02-10 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1650 $0.1880 0
2020-02-07 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1660 $0.1880 0
2020-02-06 D6U.SI SGD $0.1790 $0.0000 $0.0000 $0.1640 $0.1880 0
2020-02-05 D6U.SI SGD $0.1790 $0.1660 $0.1890 $0.1690 $0.1770 24,300
2020-02-04 D6U.SI SGD $0.1610 $0.1610 $0.1610 $0.1610 $0.1740 21,000
2020-02-03 D6U.SI SGD $0.1650 $0.0000 $0.0000 $0.1620 $0.1740 0
2020-01-31 D6U.SI SGD $0.1650 $0.0000 $0.0000 $0.1630 $0.1740 0
2020-01-30 D6U.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1750 10,000
2020-01-29 D6U.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1750 5,000
2020-01-28 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1640 $0.1890 0
2020-01-24 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1630 $0.1990 0
2020-01-23 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1700 $0.2200 0
2020-01-22 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1660 $0.2000 0
2020-01-21 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.1990 0
2020-01-20 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.2200 0
2020-01-17 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.2050 0
2020-01-16 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1620 $0.2100 0
2020-01-15 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1650 $0.2100 0
2020-01-14 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1660 $0.2150 0
2020-01-13 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1710 $0.2200 0
2020-01-10 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1710 $0.2000 0
2020-01-09 D6U.SI SGD $0.1900 $0.0000 $0.0000 $0.1670 $0.2450 0

Copyright © SGTRADES 2018