| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.2550 | 0 | |
| 2020-01-07 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.2500 | 0 | |
| 2020-01-06 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.2650 | 0 | |
| 2020-01-03 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.2500 | 0 | |
| 2020-01-02 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.2650 | 0 |