1. Home
  2. Analytics
  3. Stocks
  4. Dynamic Colours
Dynamic Colours

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-03 D6U.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 64,100
2020-06-02 D6U.SI SGD CD $0.1980 $0.0000 $0.0000 $0.2200 $0.2200 0
2020-06-01 D6U.SI SGD CD $0.1980 $0.0000 $0.0000 $0.1750 $0.1970 0
2020-05-29 D6U.SI SGD CD $0.1980 $0.0000 $0.0000 $0.1800 $0.1970 0
2020-05-28 D6U.SI SGD CD $0.1980 $0.0000 $0.0000 $0.1750 $0.1970 0
2020-05-27 D6U.SI SGD CD $0.1980 $0.0000 $0.0000 $0.1730 $0.1970 0
2020-05-26 D6U.SI SGD CD $0.1980 $0.0000 $0.0000 $0.1710 $0.1970 0
2020-05-22 D6U.SI SGD CD $0.1980 $0.0000 $0.0000 $0.1700 $0.2450 0
2020-05-21 D6U.SI SGD CD $0.1980 $0.1980 $0.1980 $0.1980 $0.1990 7,900
2020-05-20 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1700 $0.1990 0
2020-05-19 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1700 $0.1990 0
2020-05-18 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-05-15 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-05-14 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-05-13 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-05-12 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-05-11 D6U.SI SGD CD $0.1700 $0.1700 $0.1700 $0.1700 $0.1800 4,000
2020-05-08 D6U.SI SGD CD $0.1620 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-05-06 D6U.SI SGD CD $0.1620 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-05-05 D6U.SI SGD CD $0.1620 $0.0000 $0.0000 $0.1650 $0.1800 0
2020-05-04 D6U.SI SGD CD $0.1620 $0.1620 $0.1620 $0.1630 $0.1880 3,000
2020-04-30 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1570 $0.2550 0
2020-04-29 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1560 $0.2350 0
2020-04-28 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1590 $0.2450 0
2020-04-27 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1560 $0.2350 0
2020-04-24 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1560 $0.0000 0
2020-04-23 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1560 $0.0000 0
2020-04-22 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1550 $0.0000 0
2020-04-21 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1550 $0.0000 0
2020-04-20 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1560 $0.2550 0
2020-04-17 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1560 $0.2550 0
2020-04-16 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1610 $0.2000 0
2020-04-15 D6U.SI SGD CD $0.1700 $0.0000 $0.0000 $0.1550 $0.2000 0
2020-04-14 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2000 0
2020-04-13 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2000 0
2020-04-09 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2000 0
2020-04-08 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.2000 0
2020-04-07 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1660 $0.2000 0
2020-04-06 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2000 0
2020-04-03 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2000 0
2020-04-02 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2000 0
2020-04-01 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2150 0
2020-03-31 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2150 0
2020-03-30 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2150 0
2020-03-27 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2150 0
2020-03-26 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2150 0
2020-03-25 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2150 0
2020-03-24 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1540 $0.2150 0
2020-03-23 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1530 $0.2150 0
2020-03-20 D6U.SI SGD $0.1700 $0.0000 $0.0000 $0.1510 $0.2150 0

Copyright © SGTRADES 2018