1. Home
  2. Analytics
  3. Stocks
  4. ISEC
ISEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 40T.SI SGD CD $0.3050 $0.0000 $0.0000 $0.3000 $0.3250 0
2020-05-22 40T.SI SGD CD $0.3050 $0.0000 $0.0000 $0.2850 $0.3250 0
2020-05-21 40T.SI SGD CD $0.3050 $0.0000 $0.0000 $0.2900 $0.3200 0
2020-05-20 40T.SI SGD CD $0.3050 $0.0000 $0.0000 $0.3250 $0.3300 0
2020-05-19 40T.SI SGD CD $0.3050 $0.0000 $0.0000 $0.3250 $0.3300 0
2020-05-18 40T.SI SGD CD $0.3050 $0.0000 $0.0000 $0.3250 $0.3300 0
2020-05-15 40T.SI SGD CD $0.3050 $0.0000 $0.0000 $0.2900 $0.3050 0
2020-05-14 40T.SI SGD CD $0.3050 $0.0000 $0.0000 $0.2900 $0.3350 0
2020-05-13 40T.SI SGD CD $0.3050 $0.0000 $0.0000 $0.3050 $0.3350 0
2020-05-12 40T.SI SGD CD $0.3050 $0.3050 $0.3050 $0.3050 $0.3350 12,800
2020-05-11 40T.SI SGD CD $0.3000 $0.3000 $0.3000 $0.3050 $0.3450 10,000
2020-05-08 40T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2950 $0.3450 0
2020-05-06 40T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2900 $0.3500 0
2020-05-05 40T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2850 $0.3350 0
2020-05-04 40T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2950 $0.3350 0
2020-04-30 40T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.3000 $0.3500 0
2020-04-29 40T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.3000 $0.3600 0
2020-04-28 40T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2850 $0.3400 0
2020-04-27 40T.SI SGD CD $0.3000 $0.2950 $0.3000 $0.2950 $0.3300 80,000
2020-04-24 40T.SI SGD CD $0.3000 $0.2950 $0.3000 $0.2850 $0.3600 55,000
2020-04-23 40T.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 70,000
2020-04-22 40T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2850 $0.3400 0
2020-04-21 40T.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2900 $0.3600 10,000
2020-04-20 40T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.3000 $0.3600 0
2020-04-17 40T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.3000 $0.3600 0
2020-04-16 40T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.3000 $0.3650 0
2020-04-15 40T.SI SGD CD $0.3000 $0.3000 $0.3000 $0.3000 $0.3500 29,900
2020-04-14 40T.SI SGD CD $0.3000 $0.3000 $0.3000 $0.3000 $0.3650 11,000
2020-04-13 40T.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2800 $0.3550 0
2020-04-09 40T.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2800 $0.3550 0
2020-04-08 40T.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2800 $0.3350 0
2020-04-07 40T.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2800 $0.3350 0
2020-04-06 40T.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2800 $0.3350 0
2020-04-03 40T.SI SGD CD $0.2850 $0.0000 $0.0000 $0.3000 $0.3350 0
2020-04-02 40T.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2800 $0.3350 0
2020-04-01 40T.SI SGD CD $0.2850 $0.2850 $0.2850 $0.2800 $0.3350 11,000
2020-03-31 40T.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2900 $0.3350 0
2020-03-30 40T.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2800 $0.3350 0
2020-03-27 40T.SI SGD CD $0.2850 $0.2850 $0.2850 $0.2850 $0.3350 50,000
2020-03-26 40T.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2850 $0.3400 0
2020-03-25 40T.SI SGD CD $0.2850 $0.2850 $0.2850 $0.2900 $0.3400 300
2020-03-24 40T.SI SGD CD $0.2850 $0.2850 $0.2850 $0.2850 $0.3400 11,000
2020-03-23 40T.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2850 $0.3400 0
2020-03-20 40T.SI SGD CD $0.3100 $0.0000 $0.0000 $0.2850 $0.3400 0
2020-03-19 40T.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3050 $0.3400 0
2020-03-18 40T.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3050 $0.3400 0
2020-03-17 40T.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3100 $0.3400 11,800
2020-03-16 40T.SI SGD CD $0.3150 $0.3000 $0.3150 $0.2850 $0.3150 40,200
2020-03-13 40T.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2900 $0.3350 68,000
2020-03-12 40T.SI SGD CD $0.3100 $0.3100 $0.3200 $0.3000 $0.3100 44,900

Copyright © SGTRADES 2018