1. Home
  2. Analytics
  3. Stocks
  4. ISEC
ISEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 40T.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4400 0
2024-05-06 40T.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.4350 25,000
2024-05-03 40T.SI SGD $0.3850 $0.3850 $0.4100 $0.3850 $0.4300 25,000
2024-05-02 40T.SI SGD $0.4200 $0.0000 $0.0000 $0.3850 $0.4350 0
2024-04-30 40T.SI SGD $0.4200 $0.4200 $0.4200 $0.3850 $0.4500 4,600
2024-04-29 40T.SI SGD XD $0.4000 $0.4000 $0.4000 $0.3850 $0.4150 4,800
2024-04-26 40T.SI SGD XD $0.3850 $0.3850 $0.3850 $0.3850 $0.4500 300
2024-04-25 40T.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3900 $0.4200 100
2024-04-24 40T.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3850 $0.4200 0
2024-04-23 40T.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3850 $0.4200 0
2024-04-22 40T.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3850 $0.4200 0
2024-04-19 40T.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4200 0
2024-04-18 40T.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4200 0
2024-04-17 40T.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.4200 5,000
2024-04-16 40T.SI SGD $0.3850 $0.3850 $0.4000 $0.3850 $0.4200 40,000
2024-04-15 40T.SI SGD $0.3850 $0.3850 $0.4000 $0.3850 $0.4000 30,000
2024-04-12 40T.SI SGD $0.3950 $0.0000 $0.0000 $0.3850 $0.4200 0
2024-04-11 40T.SI SGD $0.3950 $0.3850 $0.4000 $0.3850 $0.4000 34,200
2024-04-09 40T.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.4200 0
2024-04-08 40T.SI SGD $0.3850 $0.3500 $0.3900 $0.3850 $0.4200 67,500
2024-04-05 40T.SI SGD $0.3850 $0.3550 $0.3850 $0.3450 $0.3850 57,300
2024-04-04 40T.SI SGD $0.3850 $0.3850 $0.3850 $0.3750 $0.4000 5,000
2024-04-03 40T.SI SGD $0.3950 $0.3800 $0.3950 $0.3800 $0.4000 71,800
2024-04-02 40T.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.4000 51,200
2024-04-01 40T.SI SGD $0.4000 $0.3700 $0.4000 $0.3800 $0.3950 80,800
2024-03-28 40T.SI SGD $0.3700 $0.3700 $0.4000 $0.3650 $0.4200 2,000
2024-03-27 40T.SI SGD $0.4150 $0.0000 $0.0000 $0.4000 $0.4200 0
2024-03-26 40T.SI SGD $0.4150 $0.0000 $0.0000 $0.4000 $0.4500 0
2024-03-25 40T.SI SGD $0.4150 $0.0000 $0.0000 $0.4000 $0.4500 0
2024-03-22 40T.SI SGD $0.4150 $0.0000 $0.0000 $0.4000 $0.4600 0
2024-03-21 40T.SI SGD $0.4150 $0.0000 $0.0000 $0.4000 $0.4600 0
2024-03-20 40T.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4300 3,600
2024-03-19 40T.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4600 0
2024-03-18 40T.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4550 0
2024-03-15 40T.SI SGD $0.4200 $0.4200 $0.4200 $0.4000 $0.4600 1,100
2024-03-14 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.4050 $0.4300 0
2024-03-13 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.4000 $0.4600 0
2024-03-12 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.4000 $0.4300 0
2024-03-11 40T.SI SGD $0.4250 $0.0000 $0.0000 $0.4000 $0.4600 0
2024-03-08 40T.SI SGD $0.4250 $0.4250 $0.4250 $0.4000 $0.4400 100
2024-03-07 40T.SI SGD $0.4250 $0.4250 $0.4250 $0.4050 $0.4600 100
2024-03-06 40T.SI SGD $0.4450 $0.0000 $0.0000 $0.4000 $0.4600 0
2024-03-05 40T.SI SGD $0.4450 $0.0000 $0.0000 $0.4000 $0.4600 0
2024-03-04 40T.SI SGD $0.4450 $0.0000 $0.0000 $0.4000 $0.4450 0
2024-03-01 40T.SI SGD $0.4450 $0.4400 $0.4600 $0.4000 $0.4600 1,000
2024-02-29 40T.SI SGD $0.4400 $0.4050 $0.4400 $0.4050 $0.4600 30,200
2024-02-28 40T.SI SGD $0.4600 $0.0000 $0.0000 $0.4400 $0.4600 0
2024-02-27 40T.SI SGD $0.4600 $0.4450 $0.4600 $0.4450 $0.4600 3,500
2024-02-26 40T.SI SGD $0.4600 $0.0000 $0.0000 $0.4400 $0.4600 0
2024-02-23 40T.SI SGD $0.4600 $0.4450 $0.4600 $0.4450 $0.4600 38,000

Copyright © SGTRADES 2018