1. Home
  2. Analytics
  3. Stocks
  4. ISEC
ISEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 40T.SI SGD CD $0.3200 $0.0000 $0.0000 $0.3250 $0.3300 0
2020-03-10 40T.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 1,000
2020-03-09 40T.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.0000 95,000
2020-03-06 40T.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3200 $0.0000 0
2020-03-05 40T.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3500 10,000
2020-03-04 40T.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3400 $0.0000 2,900
2020-03-03 40T.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3400 $0.3600 0
2020-03-02 40T.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3400 $0.3500 50,000
2020-02-28 40T.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3350 $0.0000 0
2020-02-27 40T.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3350 $0.3550 0
2020-02-26 40T.SI SGD $0.3500 $0.3450 $0.3500 $0.3300 $0.3500 1,800
2020-02-25 40T.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3500 0
2020-02-24 40T.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3600 10,000
2020-02-21 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3550 0
2020-02-20 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3400 $0.3600 0
2020-02-19 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3400 $0.3600 0
2020-02-18 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3400 $0.3600 0
2020-02-17 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3350 $0.3600 0
2020-02-14 40T.SI SGD $0.3600 $0.3600 $0.3600 $0.3400 $0.3600 300
2020-02-13 40T.SI SGD $0.3550 $0.0000 $0.0000 $0.3350 $0.3600 0
2020-02-12 40T.SI SGD $0.3550 $0.0000 $0.0000 $0.3350 $0.3600 0
2020-02-11 40T.SI SGD $0.3550 $0.0000 $0.0000 $0.3400 $0.3600 0
2020-02-10 40T.SI SGD $0.3550 $0.0000 $0.0000 $0.3400 $0.3600 0
2020-02-07 40T.SI SGD $0.3550 $0.0000 $0.0000 $0.3500 $0.3600 0
2020-02-06 40T.SI SGD $0.3550 $0.0000 $0.0000 $0.3500 $0.3600 0
2020-02-05 40T.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3600 15,000
2020-02-04 40T.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 21,500
2020-02-03 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3600 0
2020-01-31 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3600 0
2020-01-30 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3750 0
2020-01-29 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3750 0
2020-01-28 40T.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3650 9,600
2020-01-24 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3700 0
2020-01-23 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3700 0
2020-01-22 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3700 0
2020-01-21 40T.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3700 2,800
2020-01-20 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3700 0
2020-01-17 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3700 0
2020-01-16 40T.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3700 3,000
2020-01-15 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3700 0
2020-01-14 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3750 0
2020-01-13 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3750 0
2020-01-10 40T.SI SGD $0.3600 $0.3600 $0.3750 $0.3600 $0.3750 4,100
2020-01-09 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3750 0
2020-01-08 40T.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3750 5,300
2020-01-07 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3750 0
2020-01-06 40T.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2020-01-03 40T.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3750 20,000
2020-01-02 40T.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 15,000

Copyright © SGTRADES 2018