1. Home
  2. Analytics
  3. Stocks
  4. ISEC
ISEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 40T.SI SGD $0.4450 $0.0000 $0.0000 $0.4000 $0.4600 0
2024-03-04 40T.SI SGD $0.4450 $0.0000 $0.0000 $0.4000 $0.4450 0
2024-03-01 40T.SI SGD $0.4450 $0.4400 $0.4600 $0.4000 $0.4600 1,000
2024-02-29 40T.SI SGD $0.4400 $0.4050 $0.4400 $0.4050 $0.4600 30,200
2024-02-28 40T.SI SGD $0.4600 $0.0000 $0.0000 $0.4400 $0.4600 0
2024-02-27 40T.SI SGD $0.4600 $0.4450 $0.4600 $0.4450 $0.4600 3,500
2024-02-26 40T.SI SGD $0.4600 $0.0000 $0.0000 $0.4400 $0.4600 0
2024-02-23 40T.SI SGD $0.4600 $0.4450 $0.4600 $0.4450 $0.4600 38,000
2024-02-22 40T.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4550 57,300
2024-02-21 40T.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4600 400
2024-02-20 40T.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4550 55,000
2024-02-19 40T.SI SGD $0.4550 $0.4450 $0.4600 $0.4450 $0.4600 5,200
2024-02-16 40T.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4650 109,700
2024-02-15 40T.SI SGD $0.4600 $0.4600 $0.4600 $0.4450 $0.4650 1,000
2024-02-14 40T.SI SGD $0.4600 $0.4450 $0.4600 $0.4450 $0.4600 35,100
2024-02-13 40T.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4600 200
2024-02-09 40T.SI SGD $0.4450 $0.4450 $0.4450 $0.4400 $0.4450 122,700
2024-02-08 40T.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4550 100,100
2024-02-07 40T.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4600 100
2024-02-06 40T.SI SGD $0.4600 $0.0000 $0.0000 $0.4400 $0.4600 0
2024-02-05 40T.SI SGD $0.4600 $0.4500 $0.4600 $0.4450 $0.4600 200
2024-02-02 40T.SI SGD $0.4500 $0.4500 $0.4550 $0.4400 $0.4500 209,400
2024-02-01 40T.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4700 30,000
2024-01-31 40T.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4700 0
2024-01-30 40T.SI SGD $0.4500 $0.4500 $0.4500 $0.4450 $0.4500 68,000
2024-01-29 40T.SI SGD $0.4550 $0.0000 $0.0000 $0.4500 $0.4700 0
2024-01-26 40T.SI SGD $0.4550 $0.4550 $0.4550 $0.4550 $0.4700 10,000
2024-01-25 40T.SI SGD $0.4600 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-01-24 40T.SI SGD $0.4600 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-01-23 40T.SI SGD $0.4600 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-01-22 40T.SI SGD $0.4600 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-01-19 40T.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4700 113,000
2024-01-18 40T.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4700 135,400
2024-01-17 40T.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 320,000
2024-01-16 40T.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4800 135,000
2024-01-15 40T.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 105,600
2024-01-12 40T.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 240,000
2024-01-11 40T.SI SGD $0.4700 $0.4650 $0.4700 $0.4700 $0.4750 209,700
2024-01-10 40T.SI SGD $0.4650 $0.4650 $0.4650 $0.4550 $0.4700 50,000
2024-01-09 40T.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-01-08 40T.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-01-05 40T.SI SGD $0.4650 $0.4600 $0.4650 $0.4550 $0.4700 49,100
2024-01-04 40T.SI SGD $0.4650 $0.4650 $0.4650 $0.4550 $0.4750 6,300
2024-01-03 40T.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4700 0
2024-01-02 40T.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4700 0
2023-12-29 40T.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4650 0
2023-12-28 40T.SI SGD $0.4650 $0.4650 $0.4650 $0.4600 $0.4650 400
2023-12-27 40T.SI SGD $0.4650 $0.4650 $0.4650 $0.4600 $0.4650 200
2023-12-26 40T.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4700 0
2023-12-22 40T.SI SGD $0.4650 $0.4650 $0.4650 $0.4400 $0.4700 51,000

Copyright © SGTRADES 2018