1. Home
  2. Analytics
  3. Stocks
  4. PSC Corporation
PSC Corporation

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 DM0.SI SGD $0.1850 $0.1850 $0.1890 $0.1840 $0.1850 139,800
2020-05-21 DM0.SI SGD $0.1900 $0.1900 $0.1900 $0.1890 $0.1900 29,000
2020-05-20 DM0.SI SGD $0.1890 $0.1890 $0.1910 $0.1880 $0.1900 164,100
2020-05-19 DM0.SI SGD $0.1890 $0.1830 $0.1890 $0.1890 $0.1900 99,700
2020-05-18 DM0.SI SGD $0.1840 $0.1840 $0.1920 $0.1840 $0.1890 256,000
2020-05-15 DM0.SI SGD $0.1870 $0.1840 $0.1880 $0.1850 $0.1870 70,100
2020-05-14 DM0.SI SGD $0.1870 $0.1860 $0.1870 $0.1840 $0.1880 110,000
2020-05-13 DM0.SI SGD $0.1880 $0.1880 $0.1880 $0.1840 $0.1880 5,000
2020-05-12 DM0.SI SGD $0.1880 $0.1830 $0.1880 $0.1830 $0.1880 70,000
2020-05-11 DM0.SI SGD $0.1880 $0.1820 $0.1880 $0.1850 $0.1880 27,100
2020-05-08 DM0.SI SGD $0.1820 $0.0000 $0.0000 $0.1830 $0.1870 0
2020-05-06 DM0.SI SGD $0.1820 $0.1820 $0.1870 $0.1820 $0.1870 178,900
2020-05-05 DM0.SI SGD $0.1830 $0.0000 $0.0000 $0.1820 $0.1870 0
2020-05-04 DM0.SI SGD $0.1830 $0.1830 $0.1830 $0.1830 $0.1850 6,400
2020-04-30 DM0.SI SGD $0.1870 $0.1830 $0.1870 $0.1850 $0.1870 121,000
2020-04-29 DM0.SI SGD $0.1870 $0.1820 $0.1870 $0.1830 $0.1870 158,800
2020-04-28 DM0.SI SGD $0.1850 $0.1850 $0.1850 $0.1840 $0.1850 54,000
2020-04-27 DM0.SI SGD $0.1850 $0.1850 $0.1850 $0.1820 $0.1850 1,000
2020-04-24 DM0.SI SGD $0.1860 $0.1860 $0.1860 $0.1820 $0.1860 10,000
2020-04-23 DM0.SI SGD $0.1850 $0.0000 $0.0000 $0.1830 $0.1850 0
2020-04-22 DM0.SI SGD $0.1850 $0.1800 $0.1860 $0.1810 $0.1850 30,000
2020-04-21 DM0.SI SGD $0.1860 $0.1860 $0.1860 $0.1850 $0.1860 200
2020-04-20 DM0.SI SGD $0.1830 $0.1810 $0.1850 $0.1830 $0.1870 102,000
2020-04-17 DM0.SI SGD $0.1870 $0.1830 $0.1870 $0.1840 $0.1870 248,000
2020-04-16 DM0.SI SGD $0.1830 $0.1830 $0.1860 $0.1840 $0.1870 235,900
2020-04-15 DM0.SI SGD $0.1850 $0.1840 $0.1850 $0.1840 $0.1850 92,800
2020-04-14 DM0.SI SGD $0.1850 $0.1830 $0.1900 $0.1850 $0.1870 651,600
2020-04-13 DM0.SI SGD $0.1940 $0.1940 $0.1940 $0.1800 $0.1890 200
2020-04-09 DM0.SI SGD $0.1860 $0.1760 $0.1920 $0.1820 $0.1860 175,500
2020-04-08 DM0.SI SGD $0.1710 $0.1710 $0.1790 $0.1720 $0.1830 65,000
2020-04-07 DM0.SI SGD $0.1700 $0.0000 $0.0000 $0.1690 $0.1780 0
2020-04-06 DM0.SI SGD $0.1700 $0.0000 $0.0000 $0.1620 $0.1760 0
2020-04-03 DM0.SI SGD $0.1700 $0.0000 $0.0000 $0.1620 $0.1720 0
2020-04-02 DM0.SI SGD $0.1700 $0.1700 $0.1700 $0.1650 $0.1710 4,600
2020-04-01 DM0.SI SGD $0.1690 $0.0000 $0.0000 $0.1620 $0.1690 0
2020-03-31 DM0.SI SGD $0.1690 $0.1620 $0.1690 $0.1660 $0.1690 24,900
2020-03-30 DM0.SI SGD $0.1670 $0.1670 $0.1670 $0.1610 $0.1690 10,000
2020-03-27 DM0.SI SGD $0.1620 $0.1620 $0.1700 $0.1620 $0.1670 27,600
2020-03-26 DM0.SI SGD $0.1670 $0.1520 $0.1680 $0.1650 $0.1670 144,500
2020-03-25 DM0.SI SGD $0.1620 $0.1620 $0.1620 $0.1610 $0.1640 25,000
2020-03-24 DM0.SI SGD $0.1580 $0.1520 $0.1580 $0.1540 $0.1600 139,100
2020-03-23 DM0.SI SGD $0.1540 $0.0000 $0.0000 $0.1510 $0.1640 0
2020-03-20 DM0.SI SGD $0.1540 $0.1530 $0.1540 $0.1540 $0.1600 21,500
2020-03-19 DM0.SI SGD $0.1520 $0.1500 $0.1620 $0.1520 $0.1600 273,000
2020-03-18 DM0.SI SGD $0.1640 $0.1640 $0.1640 $0.1630 $0.1640 40,000
2020-03-17 DM0.SI SGD $0.1650 $0.1600 $0.1650 $0.1630 $0.1680 70,000
2020-03-16 DM0.SI SGD $0.1710 $0.1700 $0.1750 $0.1680 $0.1710 305,000
2020-03-13 DM0.SI SGD $0.1740 $0.1710 $0.1800 $0.1740 $0.1800 271,700
2020-03-12 DM0.SI SGD $0.1820 $0.1800 $0.1850 $0.1820 $0.1870 222,500
2020-03-11 DM0.SI SGD $0.1880 $0.1880 $0.1900 $0.1870 $0.1880 59,800

Copyright © SGTRADES 2018