1. Home
  2. Analytics
  3. Stocks
  4. PSC Corporation
PSC Corporation

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 DM0.SI SGD $0.1880 $0.1870 $0.1900 $0.1880 $0.1900 103,300
2020-03-09 DM0.SI SGD $0.1870 $0.1850 $0.1910 $0.1820 $0.1900 154,900
2020-03-06 DM0.SI SGD $0.1910 $0.1910 $0.1920 $0.1910 $0.1920 36,600
2020-03-05 DM0.SI SGD $0.1920 $0.1920 $0.1920 $0.1920 $0.1950 9,200
2020-03-04 DM0.SI SGD $0.1930 $0.1930 $0.1960 $0.1920 $0.1930 159,700
2020-03-03 DM0.SI SGD $0.1980 $0.1980 $0.2050 $0.1980 $0.1990 218,700
2020-03-02 DM0.SI SGD $0.2000 $0.1950 $0.2000 $0.1970 $0.2050 80,200
2020-02-28 DM0.SI SGD $0.1950 $0.1940 $0.2000 $0.1960 $0.1990 373,500
2020-02-27 DM0.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 305,000
2020-02-26 DM0.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 392,000
2020-02-25 DM0.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 130,000
2020-02-24 DM0.SI SGD $0.2100 $0.2100 $0.2150 $0.2050 $0.2150 208,000
2020-02-21 DM0.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 159,700
2020-02-20 DM0.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 145,000
2020-02-19 DM0.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 555,100
2020-02-18 DM0.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 389,000
2020-02-17 DM0.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 110,000
2020-02-14 DM0.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2100 403,600
2020-02-13 DM0.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 150,000
2020-02-12 DM0.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 2,500
2020-02-11 DM0.SI SGD $0.2100 $0.2050 $0.2150 $0.2050 $0.2100 537,100
2020-02-10 DM0.SI SGD $0.2100 $0.2050 $0.2150 $0.2100 $0.2150 1,799,800
2020-02-07 DM0.SI SGD $0.1970 $0.1970 $0.1970 $0.1980 $0.2050 77,900
2020-02-06 DM0.SI SGD $0.1990 $0.1980 $0.1990 $0.1990 $0.2050 198,000
2020-02-05 DM0.SI SGD $0.1970 $0.1970 $0.1980 $0.1980 $0.2000 37,600
2020-02-04 DM0.SI SGD $0.1980 $0.1980 $0.1980 $0.1990 $0.2050 1,000
2020-02-03 DM0.SI SGD $0.2000 $0.1950 $0.2050 $0.2000 $0.2050 95,900
2020-01-31 DM0.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 324,000
2020-01-30 DM0.SI SGD $0.2050 $0.2050 $0.2100 $0.2000 $0.2100 543,800
2020-01-29 DM0.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 84,100
2020-01-28 DM0.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 397,600
2020-01-24 DM0.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 211,000
2020-01-23 DM0.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 95,000
2020-01-22 DM0.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 295,600
2020-01-21 DM0.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 13,000
2020-01-20 DM0.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 383,800
2020-01-17 DM0.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2250 304,000
2020-01-16 DM0.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 522,000
2020-01-15 DM0.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 164,000
2020-01-14 DM0.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 73,600
2020-01-13 DM0.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-01-10 DM0.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 294,000
2020-01-09 DM0.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 43,000
2020-01-08 DM0.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 78,200
2020-01-07 DM0.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 345,000
2020-01-06 DM0.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 281,000
2020-01-03 DM0.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 157,400
2020-01-02 DM0.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 279,900

Copyright © SGTRADES 2018