1. Home
  2. Analytics
  3. Stocks
  4. PSC Corporation
PSC Corporation

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 DM0.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3350 17,000
2024-03-01 DM0.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 195,800
2024-02-29 DM0.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3300 $0.3350 153,300
2024-02-28 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 3,100
2024-02-27 DM0.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 20,200
2024-02-26 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 10,400
2024-02-23 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3300 22,700
2024-02-22 DM0.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-02-21 DM0.SI SGD $0.3300 $0.3150 $0.3300 $0.3150 $0.3300 19,200
2024-02-20 DM0.SI SGD $0.3300 $0.3300 $0.3350 $0.3200 $0.3300 56,900
2024-02-19 DM0.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3300 91,800
2024-02-16 DM0.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3150 0
2024-02-15 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3200 26,000
2024-02-14 DM0.SI SGD $0.3200 $0.3150 $0.3200 $0.3100 $0.3200 42,800
2024-02-13 DM0.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-09 DM0.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-08 DM0.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 4,100
2024-02-07 DM0.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-06 DM0.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3250 0
2024-02-05 DM0.SI SGD $0.3100 $0.3050 $0.3250 $0.3100 $0.3250 143,000
2024-02-02 DM0.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3450 900
2024-02-01 DM0.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3450 12,100
2024-01-31 DM0.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-01-30 DM0.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.3500 9,400
2024-01-29 DM0.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3450 0
2024-01-26 DM0.SI SGD $0.3500 $0.3300 $0.3500 $0.3350 $0.3500 10,500
2024-01-25 DM0.SI SGD $0.3500 $0.3300 $0.3500 $0.3300 $0.3500 32,600
2024-01-24 DM0.SI SGD $0.3450 $0.3400 $0.3450 $0.3300 $0.3450 35,000
2024-01-23 DM0.SI SGD $0.3400 $0.3200 $0.3450 $0.3400 $0.3450 209,300
2024-01-22 DM0.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3350 0
2024-01-19 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 24,300
2024-01-18 DM0.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3350 25,700
2024-01-17 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 39,500
2024-01-16 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 9,000
2024-01-15 DM0.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3250 118,500
2024-01-12 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 4,900
2024-01-11 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 305,000
2024-01-10 DM0.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 114,000
2024-01-09 DM0.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3200 0
2024-01-08 DM0.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 25,000
2024-01-05 DM0.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 5,100
2024-01-04 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 10,000
2024-01-03 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 7,100
2024-01-02 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 6,600
2023-12-29 DM0.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3250 18,700
2023-12-28 DM0.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 10,000
2023-12-27 DM0.SI SGD $0.3300 $0.3150 $0.3350 $0.3200 $0.3250 44,700
2023-12-26 DM0.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 2,000
2023-12-22 DM0.SI SGD $0.3150 $0.3100 $0.3250 $0.3100 $0.3150 42,800
2023-12-21 DM0.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 146,000

Copyright © SGTRADES 2018