1. Home
  2. Analytics
  3. Stocks
  4. PSC Corporation
PSC Corporation

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 DM0.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 57,000
2024-04-29 DM0.SI SGD CD $0.3500 $0.3500 $0.3650 $0.3500 $0.3600 54,400
2024-04-26 DM0.SI SGD CD $0.3500 $0.3500 $0.3650 $0.3500 $0.3600 250,500
2024-04-25 DM0.SI SGD CD $0.3700 $0.0000 $0.0000 $0.3500 $0.3700 0
2024-04-24 DM0.SI SGD CD $0.3700 $0.3550 $0.3700 $0.3550 $0.3700 6,500
2024-04-23 DM0.SI SGD CD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 1,200
2024-04-22 DM0.SI SGD CD $0.3650 $0.3550 $0.3650 $0.3600 $0.3650 58,000
2024-04-19 DM0.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 7,800
2024-04-18 DM0.SI SGD CD $0.3550 $0.3550 $0.3600 $0.3550 $0.3650 20,000
2024-04-17 DM0.SI SGD CD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 100,100
2024-04-16 DM0.SI SGD CD $0.3600 $0.3600 $0.3700 $0.3600 $0.3700 37,700
2024-04-15 DM0.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3600 $0.3700 64,200
2024-04-12 DM0.SI SGD CD $0.3600 $0.3550 $0.3650 $0.3550 $0.3600 95,200
2024-04-11 DM0.SI SGD CD $0.3550 $0.3500 $0.3550 $0.3500 $0.3600 13,000
2024-04-09 DM0.SI SGD CD $0.3550 $0.3500 $0.3550 $0.3500 $0.3600 42,900
2024-04-08 DM0.SI SGD CD $0.3500 $0.3500 $0.3600 $0.3500 $0.3600 8,100
2024-04-05 DM0.SI SGD CD $0.3600 $0.3500 $0.3600 $0.3500 $0.3600 64,100
2024-04-04 DM0.SI SGD CD $0.3500 $0.3500 $0.3600 $0.3500 $0.3650 58,300
2024-04-03 DM0.SI SGD CD $0.3500 $0.3500 $0.3650 $0.3500 $0.3600 24,400
2024-04-02 DM0.SI SGD CD $0.3550 $0.3500 $0.3550 $0.3500 $0.3650 28,000
2024-04-01 DM0.SI SGD CD $0.3550 $0.3500 $0.3550 $0.3500 $0.3600 65,000
2024-03-28 DM0.SI SGD CD $0.3550 $0.3550 $0.3650 $0.3600 $0.3650 25,700
2024-03-27 DM0.SI SGD CD $0.3600 $0.3550 $0.3650 $0.3550 $0.3600 76,300
2024-03-26 DM0.SI SGD CD $0.3550 $0.3500 $0.3550 $0.3550 $0.3600 26,100
2024-03-25 DM0.SI SGD CD $0.3550 $0.3500 $0.3600 $0.3500 $0.3600 19,600
2024-03-22 DM0.SI SGD CD $0.3600 $0.3500 $0.3600 $0.3550 $0.3600 82,600
2024-03-21 DM0.SI SGD CD $0.3600 $0.3500 $0.3650 $0.3600 $0.3650 167,500
2024-03-20 DM0.SI SGD CD $0.3550 $0.3500 $0.3550 $0.3500 $0.3600 175,000
2024-03-19 DM0.SI SGD CD $0.3500 $0.3400 $0.3500 $0.3500 $0.3550 938,700
2024-03-18 DM0.SI SGD CD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 9,000
2024-03-15 DM0.SI SGD CD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 36,300
2024-03-14 DM0.SI SGD CD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 20,100
2024-03-13 DM0.SI SGD CD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 91,700
2024-03-12 DM0.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 13,100
2024-03-11 DM0.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3350 $0.3450 14,200
2024-03-08 DM0.SI SGD CD $0.3400 $0.3350 $0.3400 $0.3400 $0.3450 119,900
2024-03-07 DM0.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3350 $0.3400 49,000
2024-03-06 DM0.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.3350 62,000
2024-03-05 DM0.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3350 30,000
2024-03-04 DM0.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3350 17,000
2024-03-01 DM0.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 195,800
2024-02-29 DM0.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3300 $0.3350 153,300
2024-02-28 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 3,100
2024-02-27 DM0.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 20,200
2024-02-26 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 10,400
2024-02-23 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3300 22,700
2024-02-22 DM0.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-02-21 DM0.SI SGD $0.3300 $0.3150 $0.3300 $0.3150 $0.3300 19,200
2024-02-20 DM0.SI SGD $0.3300 $0.3300 $0.3350 $0.3200 $0.3300 56,900
2024-02-19 DM0.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3300 91,800

Copyright © SGTRADES 2018