1. Home
  2. Analytics
  3. Stocks
  4. Elec & Eltek USD
Elec & Eltek USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-24 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 E16.SI USD SUSP $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 E16.SI USD $2.2700 $0.0000 $0.0000 $2.2500 $2.2800 0
2020-08-04 E16.SI USD $2.2700 $0.0000 $0.0000 $2.2500 $2.2800 0
2020-08-03 E16.SI USD $2.2700 $2.2500 $2.2700 $2.2500 $2.2800 15,100
2020-07-30 E16.SI USD $2.2700 $0.0000 $0.0000 $2.2700 $2.2900 0
2020-07-29 E16.SI USD $2.2700 $2.2700 $2.2900 $2.2700 $2.2900 33,600
2020-07-28 E16.SI USD $2.3100 $2.2900 $2.3200 $2.3000 $2.3100 133,600
2020-07-27 E16.SI USD $2.3000 $2.2900 $2.3100 $2.2900 $2.3000 69,200
2020-07-24 E16.SI USD $2.3000 $2.2700 $2.3000 $2.2900 $2.3000 36,000
2020-07-23 E16.SI USD $2.3100 $0.0000 $0.0000 $2.2800 $2.3100 0
2020-07-22 E16.SI USD $2.3100 $2.2600 $2.3300 $2.2900 $2.3100 768,500
2020-07-21 E16.SI USD $2.2500 $2.2500 $2.3000 $2.2500 $2.2900 5,800
2020-07-20 E16.SI USD $2.3000 $2.2900 $2.3000 $2.3000 $2.3100 157,400
2020-07-17 E16.SI USD $2.3000 $2.2700 $2.3200 $2.2900 $2.3000 276,300
2020-07-16 E16.SI USD $2.3000 $2.2900 $2.3100 $2.3000 $2.3100 57,500
2020-07-15 E16.SI USD $2.3000 $2.2900 $2.3100 $2.2900 $2.3000 195,200

Copyright © SGTRADES 2018