1. Home
  2. Analytics
  3. Stocks
  4. Elec & Eltek USD
Elec & Eltek USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-18 E16.SI USD $1.5600 $1.5600 $1.5600 $1.5600 $1.5800 5,600
2020-02-17 E16.SI USD $1.5800 $1.5800 $1.6000 $1.5600 $1.5800 20,000
2020-02-14 E16.SI USD $1.5800 $1.5800 $1.6000 $1.5600 $1.6000 10,700
2020-02-13 E16.SI USD $1.5800 $1.5800 $1.6200 $1.5700 $1.6100 17,100
2020-02-12 E16.SI USD $1.6200 $0.0000 $0.0000 $1.5600 $1.6200 0
2020-02-11 E16.SI USD $1.6200 $1.5700 $1.6200 $1.5600 $1.6200 2,400
2020-02-10 E16.SI USD $1.5600 $1.5600 $1.6400 $1.5600 $1.6200 2,100
2020-02-07 E16.SI USD $1.6500 $1.5700 $1.6500 $1.5700 $1.6500 15,800
2020-02-06 E16.SI USD $1.6500 $1.6400 $1.6500 $1.5600 $1.6500 15,400
2020-02-05 E16.SI USD $1.6300 $0.0000 $0.0000 $1.5600 $1.7000 0
2020-02-04 E16.SI USD $1.6300 $1.6200 $1.6300 $1.6300 $1.6400 3,500
2020-02-03 E16.SI USD $1.6500 $1.6200 $1.6600 $1.6300 $1.6500 205,300
2020-01-31 E16.SI USD $1.6600 $1.6600 $1.6800 $1.5600 $1.6700 54,200
2020-01-30 E16.SI USD $1.6700 $1.6500 $1.6800 $1.6000 $1.6700 108,700
2020-01-29 E16.SI USD $1.6200 $1.6200 $1.6200 $1.5600 $1.6300 700
2020-01-28 E16.SI USD $1.6000 $1.6000 $1.7200 $1.6000 $1.6800 57,200
2020-01-24 E16.SI USD $1.7000 $1.7000 $1.7000 $1.7000 $1.8000 2,000
2020-01-23 E16.SI USD $1.7000 $1.7000 $1.7500 $1.7000 $1.7300 4,800
2020-01-22 E16.SI USD $1.7700 $1.7200 $1.7700 $1.7100 $1.7500 3,200
2020-01-21 E16.SI USD $1.7000 $1.7000 $1.7800 $1.7000 $1.7700 21,800
2020-01-20 E16.SI USD $1.7900 $1.7200 $1.7900 $1.6800 $1.7900 20,800
2020-01-17 E16.SI USD $1.7100 $0.0000 $0.0000 $1.6800 $1.7500 0
2020-01-16 E16.SI USD $1.7100 $0.0000 $0.0000 $1.6800 $1.7500 0
2020-01-15 E16.SI USD $1.7100 $1.6900 $1.7100 $1.6800 $1.7100 6,400
2020-01-14 E16.SI USD $1.7000 $1.7000 $1.7100 $1.6800 $1.7100 20,700
2020-01-13 E16.SI USD $1.6800 $1.6800 $1.6800 $1.6800 $1.7100 5,000
2020-01-10 E16.SI USD $1.6900 $0.0000 $0.0000 $1.6900 $1.7100 0
2020-01-09 E16.SI USD $1.6900 $1.6900 $1.6900 $1.6900 $1.7100 11,500
2020-01-08 E16.SI USD $1.6900 $1.6900 $1.7000 $1.6700 $1.7000 22,800
2020-01-07 E16.SI USD $1.7100 $1.6900 $1.7100 $1.7000 $1.7100 8,000
2020-01-06 E16.SI USD $1.6800 $1.6800 $1.7500 $1.6800 $1.7100 20,600
2020-01-03 E16.SI USD $1.7500 $1.7400 $1.7500 $1.6800 $1.7500 7,000
2020-01-02 E16.SI USD $1.7400 $1.7000 $1.7400 $1.7200 $1.7500 85,100

Copyright © SGTRADES 2018