1. Home
  2. Analytics
  3. Stocks
  4. Elec & Eltek USD
Elec & Eltek USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-29 E16.SI USD CD $2.1400 $2.1400 $2.1500 $2.1400 $2.1600 47,800
2020-04-28 E16.SI USD CD $2.1500 $2.1300 $2.1500 $2.1400 $2.1500 138,200
2020-04-27 E16.SI USD CD $2.1400 $2.1300 $2.1500 $2.1400 $2.1500 69,800
2020-04-24 E16.SI USD CD $2.1500 $2.1300 $2.1500 $2.1300 $2.1500 96,200
2020-04-23 E16.SI USD CD $2.1400 $2.1400 $2.1500 $2.1300 $2.1500 155,200
2020-04-22 E16.SI USD CD $2.1400 $2.1400 $2.1600 $2.1400 $2.1500 133,300
2020-04-21 E16.SI USD CD $2.1600 $2.1500 $2.1600 $2.1500 $2.1600 88,400
2020-04-20 E16.SI USD CD $2.1400 $2.1400 $2.1600 $2.1400 $2.1500 153,100
2020-04-17 E16.SI USD CD $2.1500 $2.1400 $2.1700 $2.1400 $2.1500 245,600
2020-04-16 E16.SI USD CD $2.1600 $2.1200 $2.1800 $2.1600 $2.1800 188,700
2020-04-15 E16.SI USD CD $2.1700 $2.1500 $2.1800 $2.1700 $2.1800 127,800
2020-04-14 E16.SI USD CD $2.1400 $2.1300 $2.1400 $2.1300 $2.1400 60,400
2020-04-13 E16.SI USD CD $2.1200 $2.1100 $2.1400 $2.1200 $2.1300 115,100
2020-04-09 E16.SI USD CD $2.1100 $2.0900 $2.1100 $2.1000 $2.1100 206,600
2020-04-08 E16.SI USD CD $2.1000 $2.0800 $2.1100 $2.0900 $2.1000 129,800
2020-04-07 E16.SI USD CD $2.1000 $2.0800 $2.1200 $2.0900 $2.1000 282,500
2020-04-06 E16.SI USD CD $2.0700 $2.0300 $2.1000 $2.0700 $2.0800 368,100
2020-04-03 E16.SI USD SUSPCD $2.0500 $2.0300 $2.1900 $2.0400 $2.0500 818,500
2020-04-02 E16.SI USD SUSPCD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 E16.SI USD SUSPCD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 E16.SI USD SUSPCD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 E16.SI USD SUSPCD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 E16.SI USD SUSPCD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 E16.SI USD CD $1.1700 $0.0000 $0.0000 $0.9650 $1.5800 0
2020-03-25 E16.SI USD $1.1700 $0.0000 $0.0000 $1.2000 $1.4000 0
2020-03-24 E16.SI USD $1.1700 $1.1700 $1.2000 $1.2000 $1.4500 41,300
2020-03-23 E16.SI USD $1.1200 $1.1200 $1.2200 $0.9350 $1.1200 13,100
2020-03-20 E16.SI USD $1.2200 $1.2200 $1.2200 $1.2200 $1.4500 700
2020-03-19 E16.SI USD $1.2000 $1.2000 $1.2200 $1.0800 $1.2200 3,400
2020-03-18 E16.SI USD $1.2400 $1.2400 $1.2700 $1.1000 $1.2400 43,400
2020-03-17 E16.SI USD $1.2500 $1.2500 $1.2500 $1.1100 $1.2500 2,000
2020-03-16 E16.SI USD $1.2700 $1.2700 $1.2900 $1.2100 $1.2900 3,700
2020-03-13 E16.SI USD $1.2800 $0.0000 $0.0000 $1.2000 $1.4500 0
2020-03-12 E16.SI USD $1.2800 $1.2800 $1.3500 $1.2400 $1.3400 25,700
2020-03-11 E16.SI USD $1.3700 $1.3700 $1.4600 $1.3500 $1.4300 11,000
2020-03-10 E16.SI USD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 21,100
2020-03-09 E16.SI USD $1.4700 $1.4700 $1.4700 $1.3000 $1.4600 700
2020-03-06 E16.SI USD $1.4900 $0.0000 $0.0000 $1.3700 $1.5800 0
2020-03-05 E16.SI USD $1.4900 $0.0000 $0.0000 $1.3700 $1.5600 0
2020-03-04 E16.SI USD $1.4900 $0.0000 $0.0000 $1.3600 $1.5100 0
2020-03-03 E16.SI USD $1.4900 $1.3700 $1.4900 $1.3900 $1.4900 5,600
2020-03-02 E16.SI USD $1.4900 $1.4800 $1.5000 $1.3700 $1.4900 11,100
2020-02-28 E16.SI USD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 51,300
2020-02-27 E16.SI USD $1.5400 $1.5400 $1.5600 $1.5300 $1.5500 149,600
2020-02-26 E16.SI USD $1.5400 $1.5300 $1.5400 $1.5300 $1.5400 6,900
2020-02-25 E16.SI USD $1.5500 $1.5500 $1.5500 $1.5500 $1.5700 5,000
2020-02-24 E16.SI USD $1.5600 $1.5600 $1.5600 $1.5500 $1.5700 9,200
2020-02-21 E16.SI USD $1.5600 $1.5500 $1.5600 $1.5600 $1.5800 7,700
2020-02-20 E16.SI USD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 12,000
2020-02-19 E16.SI USD $1.5700 $1.5700 $1.5700 $1.5600 $1.5800 4,000

Copyright © SGTRADES 2018