1. Home
  2. Analytics
  3. Stocks
  4. Elec & Eltek USD
Elec & Eltek USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-14 E16.SI USD $2.3000 $2.2500 $2.3000 $2.2400 $2.3000 236,200
2020-07-13 E16.SI USD $2.2700 $2.2300 $2.2800 $2.2300 $2.2800 7,700
2020-07-09 E16.SI USD $2.2800 $2.2500 $2.2800 $2.2400 $2.2800 7,800
2020-07-08 E16.SI USD $2.2800 $2.2700 $2.2800 $2.2600 $2.2800 21,100
2020-07-07 E16.SI USD $2.2900 $2.2800 $2.2900 $2.2800 $2.2900 21,600
2020-07-06 E16.SI USD $2.3000 $2.2900 $2.3000 $2.2800 $2.3000 16,000
2020-07-03 E16.SI USD $2.3100 $2.2900 $2.3100 $2.2900 $2.3100 24,200
2020-07-02 E16.SI USD $2.2900 $2.2900 $2.2900 $2.2900 $2.3100 30,100
2020-07-01 E16.SI USD $2.3200 $2.2800 $2.3200 $2.2900 $2.3200 53,100
2020-06-30 E16.SI USD $2.2900 $2.2900 $2.3200 $2.2800 $2.3200 138,500
2020-06-29 E16.SI USD $2.2900 $2.2900 $2.2900 $2.2700 $2.2900 178,000
2020-06-26 E16.SI USD $2.2700 $2.2000 $2.2900 $2.2500 $2.2900 434,100
2020-06-25 E16.SI USD $2.2100 $2.2100 $2.2300 $2.2100 $2.2200 22,600
2020-06-24 E16.SI USD $2.2300 $2.2200 $2.2300 $2.2200 $2.2300 34,000
2020-06-23 E16.SI USD $2.2400 $2.2300 $2.2400 $2.2400 $2.2500 55,600
2020-06-22 E16.SI USD $2.2300 $2.2300 $2.2500 $2.2300 $2.2400 196,100
2020-06-19 E16.SI USD $2.2300 $2.2300 $2.2400 $2.2300 $2.2400 138,700
2020-06-18 E16.SI USD $2.2400 $2.2300 $2.2500 $2.2400 $2.2500 51,800
2020-06-17 E16.SI USD $2.2300 $2.2200 $2.2500 $2.2300 $2.2500 288,300
2020-06-16 E16.SI USD $2.2200 $2.2200 $2.2200 $2.2200 $2.2300 29,400
2020-06-15 E16.SI USD $2.2200 $2.2100 $2.2300 $2.2200 $2.2300 64,300
2020-06-12 E16.SI USD $2.2100 $2.2100 $2.2400 $2.2100 $2.2200 30,100
2020-06-11 E16.SI USD $2.2200 $2.1900 $2.2400 $2.2200 $2.2400 149,800
2020-06-10 E16.SI USD $2.1900 $2.1900 $2.1900 $2.1900 $2.2000 67,500
2020-06-09 E16.SI USD $2.2000 $2.1900 $2.2000 $2.1900 $2.2100 43,000
2020-06-08 E16.SI USD $2.1900 $2.1800 $2.2000 $2.1900 $2.2000 109,900
2020-06-05 E16.SI USD $2.1900 $2.1800 $2.1900 $2.1800 $2.1900 111,300
2020-06-04 E16.SI USD $2.1800 $2.1700 $2.1800 $2.1700 $2.1900 63,200
2020-06-03 E16.SI USD $2.1700 $2.1700 $2.1800 $2.1700 $2.1900 155,300
2020-06-02 E16.SI USD $2.1700 $2.1700 $2.1700 $2.1700 $2.1800 145,200
2020-06-01 E16.SI USD $2.1700 $2.1600 $2.1800 $2.1700 $2.1800 137,000
2020-05-29 E16.SI USD $2.1700 $2.1600 $2.1800 $2.1700 $2.1800 99,500
2020-05-28 E16.SI USD $2.1500 $2.1500 $2.1600 $2.1500 $2.1600 100,900
2020-05-27 E16.SI USD $2.1600 $2.1500 $2.1600 $2.1400 $2.1600 91,700
2020-05-26 E16.SI USD $2.1600 $2.1500 $2.1600 $2.1500 $2.1600 31,100
2020-05-22 E16.SI USD $2.1500 $2.1400 $2.1600 $2.1400 $2.1500 118,400
2020-05-21 E16.SI USD $2.1600 $2.1500 $2.1600 $2.1600 $2.1700 57,000
2020-05-20 E16.SI USD $2.1600 $2.1400 $2.1600 $2.1500 $2.1600 70,900
2020-05-19 E16.SI USD $2.1400 $2.1400 $2.1600 $2.1400 $2.1500 111,200
2020-05-18 E16.SI USD $2.1500 $2.1400 $2.1500 $2.1500 $2.1600 30,400
2020-05-15 E16.SI USD $2.1400 $2.1400 $2.1500 $2.1300 $2.1500 74,500
2020-05-14 E16.SI USD $2.1400 $2.1300 $2.1500 $2.1300 $2.1400 120,300
2020-05-13 E16.SI USD $2.1300 $2.1300 $2.1300 $2.1300 $2.1400 7,000
2020-05-12 E16.SI USD $2.1300 $2.1300 $2.1400 $2.1300 $2.1400 50,000
2020-05-11 E16.SI USD $2.1300 $2.1300 $2.1300 $2.1200 $2.1300 35,600
2020-05-08 E16.SI USD XD $2.1300 $2.1300 $2.1400 $2.1300 $2.1400 63,200
2020-05-06 E16.SI USD XD $2.1300 $2.1200 $2.1400 $2.1200 $2.1400 95,200
2020-05-05 E16.SI USD CD $2.1500 $2.1500 $2.2500 $2.1500 $2.1700 209,700
2020-05-04 E16.SI USD CD $2.1600 $2.1500 $2.1600 $2.1400 $2.1600 47,000
2020-04-30 E16.SI USD CD $2.1600 $2.1500 $2.1600 $2.1500 $2.1600 52,100

Copyright © SGTRADES 2018