1. Home
  2. Analytics
  3. Stocks
  4. The Place Hldg
The Place Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 E27.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 505,000
2020-05-22 E27.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0140 584,200
2020-05-21 E27.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 250,300
2020-05-20 E27.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 950,300
2020-05-19 E27.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 657,000
2020-05-18 E27.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 1,598,200
2020-05-15 E27.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 232,500
2020-05-14 E27.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0150 12,121,600
2020-05-13 E27.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 267,600
2020-05-12 E27.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0160 3,317,100
2020-05-11 E27.SI SGD $0.0170 $0.0150 $0.0170 $0.0160 $0.0170 2,685,800
2020-05-08 E27.SI SGD $0.0160 $0.0150 $0.0160 $0.0140 $0.0160 1,301,100
2020-05-06 E27.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0160 1,200
2020-05-05 E27.SI SGD $0.0160 $0.0150 $0.0160 $0.0140 $0.0160 300,300
2020-05-04 E27.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 400,200
2020-04-30 E27.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0160 5,197,800
2020-04-29 E27.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0150 1,320,700
2020-04-28 E27.SI SGD $0.0160 $0.0140 $0.0180 $0.0150 $0.0160 3,380,300
2020-04-27 E27.SI SGD $0.0170 $0.0160 $0.0190 $0.0160 $0.0180 5,386,100
2020-04-24 E27.SI SGD $0.0170 $0.0150 $0.0190 $0.0170 $0.0180 17,092,100
2020-04-23 E27.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0150 3,072,000
2020-04-22 E27.SI SGD $0.0140 $0.0130 $0.0160 $0.0140 $0.0150 6,797,500
2020-04-21 E27.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-04-20 E27.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-04-17 E27.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0130 10,000
2020-04-16 E27.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0130 10,000
2020-04-15 E27.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-04-14 E27.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0130 900
2020-04-13 E27.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0130 1,900
2020-04-09 E27.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-04-08 E27.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-04-07 E27.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-04-06 E27.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 24,500
2020-04-03 E27.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-04-02 E27.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-04-01 E27.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-03-31 E27.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 354,500
2020-03-30 E27.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 590,000
2020-03-27 E27.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 460,000
2020-03-26 E27.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-03-25 E27.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0120 1,000
2020-03-24 E27.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-03-23 E27.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-03-20 E27.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0140 100,000
2020-03-19 E27.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 599,000
2020-03-18 E27.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 250,000
2020-03-17 E27.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 60,000
2020-03-16 E27.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0120 1,000
2020-03-13 E27.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0120 400,000
2020-03-12 E27.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 350,000

Copyright © SGTRADES 2018