1. Home
  2. Analytics
  3. Stocks
  4. The Place Hldg
The Place Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 E27.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2020-03-10 E27.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0140 1,035,000
2020-03-09 E27.SI SGD $0.0120 $0.0120 $0.0140 $0.0110 $0.0130 928,000
2020-03-06 E27.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0
2020-03-05 E27.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 100,000
2020-03-04 E27.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 100,000
2020-03-03 E27.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 444,000
2020-03-02 E27.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,020,000
2020-02-28 E27.SI SGD $0.0140 $0.0140 $0.0160 $0.0130 $0.0150 1,965,000
2020-02-27 E27.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0170 5,488,900
2020-02-26 E27.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0150 0
2020-02-25 E27.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0160 30,000
2020-02-24 E27.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0160 300,100
2020-02-21 E27.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0160 20,100
2020-02-20 E27.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 150,000
2020-02-19 E27.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0160 195,000
2020-02-18 E27.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0160 0
2020-02-17 E27.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0160 0
2020-02-14 E27.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0160 0
2020-02-13 E27.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0160 0
2020-02-12 E27.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0160 0
2020-02-11 E27.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0150 0
2020-02-10 E27.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0160 130,000
2020-02-07 E27.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0160 170,000
2020-02-06 E27.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0160 0
2020-02-05 E27.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0160 450,000
2020-02-04 E27.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0150 73,000
2020-02-03 E27.SI SGD $0.0130 $0.0000 $0.0000 $0.0140 $0.0150 0
2020-01-31 E27.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0160 200,000
2020-01-30 E27.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0160 100,000
2020-01-29 E27.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 300,000
2020-01-28 E27.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0160 1,600,000
2020-01-24 E27.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 4,100,000
2020-01-23 E27.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 643,900
2020-01-22 E27.SI SGD $0.0180 $0.0180 $0.0190 $0.0170 $0.0180 3,943,000
2020-01-21 E27.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 4,362,000
2020-01-20 E27.SI SGD $0.0190 $0.0190 $0.0220 $0.0190 $0.0200 16,736,000
2020-01-17 E27.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0190 5,265,900
2020-01-16 E27.SI SGD $0.0180 $0.0180 $0.0190 $0.0170 $0.0180 2,969,700
2020-01-15 E27.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 1,923,400
2020-01-14 E27.SI SGD $0.0200 $0.0190 $0.0240 $0.0190 $0.0200 27,529,500
2020-01-13 E27.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0190 23,756,900
2020-01-10 E27.SI SGD $0.0180 $0.0170 $0.0210 $0.0170 $0.0180 12,491,300
2020-01-09 E27.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0180 3,927,600
2020-01-08 E27.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 150,000
2020-01-07 E27.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2020-01-06 E27.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2020-01-03 E27.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 250,000
2020-01-02 E27.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0190 465,000

Copyright © SGTRADES 2018