1. Home
  2. Analytics
  3. Stocks
  4. The Place Hldg
The Place Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 E27.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 4,739,000
2024-03-04 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 400,100
2024-03-01 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,152,100
2024-02-29 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 3,010,700
2024-02-28 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,000,200
2024-02-27 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 607,400
2024-02-26 E27.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 517,000
2024-02-23 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,972,500
2024-02-22 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 7,900
2024-02-21 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-20 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-19 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-02-16 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 25,000
2024-02-15 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,024,000
2024-02-14 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 59,300
2024-02-13 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 316,900
2024-02-09 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 290,100
2024-02-08 E27.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 900
2024-02-07 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 248,100
2024-02-06 E27.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,248,300
2024-02-05 E27.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 30,000
2024-02-02 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 280,000
2024-02-01 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-01-31 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 230,000
2024-01-30 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 2,000
2024-01-29 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 318,300
2024-01-26 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 404,600
2024-01-25 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-01-24 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 101,700
2024-01-23 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 570,000
2024-01-22 E27.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 654,500
2024-01-19 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0060 884,400
2024-01-18 E27.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 2,055,800
2024-01-17 E27.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 5,309,100
2024-01-16 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 535,800
2024-01-15 E27.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 1,000,000
2024-01-12 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 383,900
2024-01-11 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,001,000
2024-01-10 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 4,453,100
2024-01-09 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 6,071,500
2024-01-08 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,459,700
2024-01-05 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 6,766,100
2024-01-04 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,571,000
2024-01-03 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 4,524,600
2024-01-02 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 4,773,900
2023-12-29 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 17,059,200
2023-12-28 E27.SI SGD $0.0080 $0.0050 $0.0080 $0.0070 $0.0080 74,590,300
2023-12-27 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-12-26 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 1,137,800
2023-12-22 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0

Copyright © SGTRADES 2018