- Home
- Analytics
- Stocks
- The Place Hldg
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
E27.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0050 |
$0.0070 |
1,523,000 |
2024-05-02 |
E27.SI |
SGD |
|
$0.0070 |
$0.0050 |
$0.0070 |
$0.0050 |
$0.0070 |
49,000 |
2024-04-30 |
E27.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0050 |
$0.0070 |
0 |
2024-04-29 |
E27.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0060 |
$0.0070 |
101,000 |
2024-04-26 |
E27.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0070 |
0 |
2024-04-25 |
E27.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0060 |
$0.0070 |
1,576,100 |
2024-04-24 |
E27.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0050 |
$0.0070 |
698,000 |
2024-04-23 |
E27.SI |
SGD |
|
$0.0070 |
$0.0050 |
$0.0070 |
$0.0050 |
$0.0070 |
18,000 |
2024-04-22 |
E27.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0070 |
0 |
2024-04-19 |
E27.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0050 |
$0.0060 |
531,600 |
2024-04-18 |
E27.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0070 |
$0.0060 |
$0.0070 |
8,299,200 |
2024-04-17 |
E27.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
1,705,300 |
2024-04-16 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0070 |
$0.0060 |
$0.0070 |
3,158,100 |
2024-04-15 |
E27.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0060 |
$0.0070 |
1,373,200 |
2024-04-12 |
E27.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0050 |
$0.0070 |
4,849,900 |
2024-04-11 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0070 |
$0.0060 |
$0.0070 |
6,778,900 |
2024-04-09 |
E27.SI |
SGD |
|
$0.0070 |
$0.0050 |
$0.0070 |
$0.0060 |
$0.0070 |
951,200 |
2024-04-08 |
E27.SI |
SGD |
|
$0.0070 |
$0.0050 |
$0.0070 |
$0.0060 |
$0.0070 |
2,117,600 |
2024-04-05 |
E27.SI |
SGD |
|
$0.0070 |
$0.0050 |
$0.0070 |
$0.0060 |
$0.0070 |
2,701,900 |
2024-04-04 |
E27.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0060 |
$0.0070 |
5,784,200 |
2024-04-03 |
E27.SI |
SGD |
|
$0.0070 |
$0.0050 |
$0.0070 |
$0.0050 |
$0.0060 |
18,116,700 |
2024-04-02 |
E27.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
40,600 |
2024-04-01 |
E27.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0050 |
$0.0060 |
200 |
2024-03-28 |
E27.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
213,500 |
2024-03-27 |
E27.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
48,900 |
2024-03-26 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
106,900 |
2024-03-25 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
1,663,300 |
2024-03-22 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
151,400 |
2024-03-21 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
340,300 |
2024-03-20 |
E27.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0050 |
$0.0060 |
0 |
2024-03-19 |
E27.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0050 |
$0.0060 |
1,600 |
2024-03-18 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
142,000 |
2024-03-15 |
E27.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
803,800 |
2024-03-14 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
250,100 |
2024-03-13 |
E27.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0050 |
$0.0060 |
0 |
2024-03-12 |
E27.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0050 |
$0.0060 |
0 |
2024-03-11 |
E27.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0070 |
$0.0050 |
$0.0060 |
3,715,800 |
2024-03-08 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
501,100 |
2024-03-07 |
E27.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0050 |
$0.0060 |
200,000 |
2024-03-06 |
E27.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0050 |
$0.0070 |
213,500 |
2024-03-05 |
E27.SI |
SGD |
|
$0.0070 |
$0.0050 |
$0.0070 |
$0.0060 |
$0.0070 |
4,739,000 |
2024-03-04 |
E27.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0050 |
$0.0060 |
400,100 |
2024-03-01 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
2,152,100 |
2024-02-29 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
3,010,700 |
2024-02-28 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
1,000,200 |
2024-02-27 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
607,400 |
2024-02-26 |
E27.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0050 |
$0.0060 |
517,000 |
2024-02-23 |
E27.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
2,972,500 |
2024-02-22 |
E27.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0050 |
$0.0060 |
7,900 |
2024-02-21 |
E27.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0050 |
$0.0060 |
0 |