1. Home
  2. Analytics
  3. Stocks
  4. The Place Hldg
The Place Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0070 1,523,000
2024-05-02 E27.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 49,000
2024-04-30 E27.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-04-29 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 101,000
2024-04-26 E27.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-04-25 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,576,100
2024-04-24 E27.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 698,000
2024-04-23 E27.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 18,000
2024-04-22 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-04-19 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 531,600
2024-04-18 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 8,299,200
2024-04-17 E27.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 1,705,300
2024-04-16 E27.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 3,158,100
2024-04-15 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,373,200
2024-04-12 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0070 4,849,900
2024-04-11 E27.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 6,778,900
2024-04-09 E27.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 951,200
2024-04-08 E27.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 2,117,600
2024-04-05 E27.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 2,701,900
2024-04-04 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 5,784,200
2024-04-03 E27.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0060 18,116,700
2024-04-02 E27.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 40,600
2024-04-01 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 200
2024-03-28 E27.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 213,500
2024-03-27 E27.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 48,900
2024-03-26 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 106,900
2024-03-25 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,663,300
2024-03-22 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 151,400
2024-03-21 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 340,300
2024-03-20 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-19 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 1,600
2024-03-18 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 142,000
2024-03-15 E27.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 803,800
2024-03-14 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 250,100
2024-03-13 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-12 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-03-11 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0060 3,715,800
2024-03-08 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 501,100
2024-03-07 E27.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 200,000
2024-03-06 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0070 213,500
2024-03-05 E27.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 4,739,000
2024-03-04 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 400,100
2024-03-01 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,152,100
2024-02-29 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 3,010,700
2024-02-28 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,000,200
2024-02-27 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 607,400
2024-02-26 E27.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 517,000
2024-02-23 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,972,500
2024-02-22 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 7,900
2024-02-21 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0

Copyright © SGTRADES 2018