1. Home
  2. Analytics
  3. Stocks
  4. Samko Timber
Samko Timber

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 E6R.SI SGD $0.0200 $0.0110 $0.0200 $0.0110 $0.0190 134,100
2020-05-22 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-05-21 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-05-20 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-05-19 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-05-18 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-05-15 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0130 $0.0200 0
2020-05-14 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-05-13 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-05-12 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-05-11 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-05-08 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-05-06 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-05-05 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-05-04 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-04-30 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-04-29 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-04-28 E6R.SI SGD $0.0200 $0.0200 $0.0200 $0.0150 $0.0200 10,000
2020-04-27 E6R.SI SGD $0.0200 $0.0200 $0.0200 $0.0130 $0.0200 700
2020-04-24 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0200 0
2020-04-23 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-04-22 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-04-21 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0060 $0.0200 0
2020-04-20 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-04-17 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0060 $0.0200 0
2020-04-16 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-04-15 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-04-14 E6R.SI SGD $0.0150 $0.0150 $0.0150 $0.0060 $0.0150 18,000
2020-04-13 E6R.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0200 0
2020-04-09 E6R.SI SGD $0.0090 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-04-08 E6R.SI SGD $0.0090 $0.0000 $0.0000 $0.0040 $0.0200 0
2020-04-07 E6R.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-04-06 E6R.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0200 0
2020-04-03 E6R.SI SGD $0.0090 $0.0000 $0.0000 $0.0040 $0.0200 0
2020-04-02 E6R.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0200 0
2020-04-01 E6R.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0190 12,000
2020-03-31 E6R.SI SGD $0.0090 $0.0000 $0.0000 $0.0040 $0.0200 0
2020-03-30 E6R.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-03-27 E6R.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0150 0
2020-03-26 E6R.SI SGD $0.0090 $0.0020 $0.0150 $0.0090 $0.0140 13,600
2020-03-25 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0060 $0.0150 0
2020-03-24 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0030 $0.0150 0
2020-03-23 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0060 $0.0200 0
2020-03-20 E6R.SI SGD $0.0120 $0.0120 $0.0120 $0.0070 $0.0140 10,000
2020-03-19 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-03-18 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-03-17 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-03-16 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-03-13 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-03-12 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0200 0

Copyright © SGTRADES 2018