1. Home
  2. Analytics
  3. Stocks
  4. Samko Timber
Samko Timber

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-04 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-01 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-29 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,100
2024-02-28 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-27 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-26 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500
2024-02-23 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-22 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-21 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,000
2024-02-20 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-19 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-16 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-15 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-14 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-13 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-09 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-08 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-07 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-06 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500
2024-02-05 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-02 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-01 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-31 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-30 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,000
2024-01-29 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-26 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,000
2024-01-25 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-24 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 64,000
2024-01-23 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-22 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 157,000
2024-01-19 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-18 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-17 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 900,000
2024-01-16 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-15 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,000,000
2024-01-12 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-11 E6R.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 920,000
2024-01-10 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 6,783,100
2024-01-09 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,000,000
2024-01-08 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 4,000,000
2024-01-05 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 16,133,300
2024-01-04 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-01-03 E6R.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 24,941,000
2024-01-02 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-12-29 E6R.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 502,300
2023-12-28 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-12-27 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 112,000
2023-12-26 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 995,300
2023-12-22 E6R.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 100,100

Copyright © SGTRADES 2018