1. Home
  2. Analytics
  3. Stocks
  4. Samko Timber
Samko Timber

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 E6R.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 51,000
2024-05-02 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-30 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 100
2024-04-29 E6R.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 15,200
2024-04-26 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-25 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 10,000
2024-04-24 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 51,000
2024-04-23 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-22 E6R.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 799,700
2024-04-19 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,000,000
2024-04-18 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-17 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-16 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-15 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-12 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 5,000,100
2024-04-11 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-09 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-08 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-05 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-04 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-03 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-02 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 50,000
2024-04-01 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 837,100
2024-03-28 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-27 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-26 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 40,000
2024-03-25 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 7,097,300
2024-03-22 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-21 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-20 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-19 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-18 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 20,356,900
2024-03-15 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-14 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 5,000
2024-03-13 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-12 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-11 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 30,000
2024-03-08 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,000,000
2024-03-07 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-06 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,000,000
2024-03-05 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-04 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-01 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-29 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,100
2024-02-28 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-27 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-26 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500
2024-02-23 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-22 E6R.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-21 E6R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,000

Copyright © SGTRADES 2018