1. Home
  2. Analytics
  3. Stocks
  4. Samko Timber
Samko Timber

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-03-10 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-03-09 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-03-06 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-03-05 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-03-04 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-03-03 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-03-02 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-02-28 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-02-27 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-02-26 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-02-25 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-02-24 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-02-21 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-02-20 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-02-19 E6R.SI SGD $0.0120 $0.0110 $0.0120 $0.0120 $0.0200 10,100
2020-02-18 E6R.SI SGD $0.0200 $0.0200 $0.0200 $0.0130 $0.0200 100
2020-02-17 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-02-14 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-02-13 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-02-12 E6R.SI SGD $0.0200 $0.0200 $0.0200 $0.0110 $0.0200 1,100
2020-02-11 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-02-10 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-02-07 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0130 $0.0200 0
2020-02-06 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-02-05 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0130 $0.0200 0
2020-02-04 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0130 $0.0200 0
2020-02-03 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0130 $0.0200 0
2020-01-31 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0130 $0.0200 0
2020-01-30 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-01-29 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0130 $0.0200 0
2020-01-28 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-01-24 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-01-23 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-01-22 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-01-21 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-01-20 E6R.SI SGD $0.0200 $0.0200 $0.0200 $0.0160 $0.0200 20,000
2020-01-17 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-01-16 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-01-15 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-01-14 E6R.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-01-13 E6R.SI SGD $0.0200 $0.0190 $0.0210 $0.0150 $0.0200 343,000
2020-01-10 E6R.SI SGD $0.0150 $0.0150 $0.0200 $0.0150 $0.0180 1,600
2020-01-09 E6R.SI SGD $0.0240 $0.0240 $0.0240 $0.0130 $0.0230 100
2020-01-08 E6R.SI SGD $0.0190 $0.0000 $0.0000 $0.0130 $0.0200 0
2020-01-07 E6R.SI SGD $0.0190 $0.0000 $0.0000 $0.0120 $0.0210 0
2020-01-06 E6R.SI SGD $0.0190 $0.0000 $0.0000 $0.0130 $0.0200 0
2020-01-03 E6R.SI SGD $0.0190 $0.0000 $0.0000 $0.0130 $0.0210 0
2020-01-02 E6R.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0200 0

Copyright © SGTRADES 2018