1. Home
  2. Analytics
  3. Stocks
  4. Joyas Intl
Joyas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-21 E9L.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 5,591,900
2020-05-20 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000
2020-05-19 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-18 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100,000
2020-05-15 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-14 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-13 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-12 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-11 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,000
2020-05-08 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-06 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-05 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-04 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,000
2020-04-30 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-29 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,520,000
2020-04-28 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-27 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-24 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-23 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-22 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-21 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-20 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-17 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,159,800
2020-04-16 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-15 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-14 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-13 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-09 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-08 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-04-07 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-06 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-03 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-02 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-01 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-31 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-30 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-27 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-26 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 12,500,000
2020-03-25 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-24 E9L.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 26,520,200
2020-03-23 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 300,000
2020-03-20 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-19 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-18 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-17 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-16 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-13 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-12 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-11 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018