1. Home
  2. Analytics
  3. Stocks
  4. Joyas Intl
Joyas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,500
2024-03-01 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-29 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-28 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-27 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-26 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-23 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,059,300
2024-02-22 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-21 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-20 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-19 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-16 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-15 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-14 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-13 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200,000
2024-02-09 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-08 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,115,500
2024-02-07 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-06 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-05 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-02 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-01 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-31 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-30 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 400,000
2024-01-29 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-26 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-25 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-24 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-23 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-22 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-19 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-18 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-17 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-16 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-15 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-12 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-11 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-10 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-09 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-08 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2024-01-05 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000
2024-01-04 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000,000
2024-01-03 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-02 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-29 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-28 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 6,600
2023-12-27 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-26 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-22 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-21 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018