1. Home
  2. Analytics
  3. Stocks
  4. Joyas Intl
Joyas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 44,000
2024-04-29 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,100
2024-04-26 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500,000
2024-04-25 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-24 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-23 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-22 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-19 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-18 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-17 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-16 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-15 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-12 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-11 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-09 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-08 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-05 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-04 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-03 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-02 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-01 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-28 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-27 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 500,000
2024-03-26 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-25 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-22 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-21 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 24,200
2024-03-20 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-19 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-18 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200,000
2024-03-15 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-14 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-13 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-12 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-11 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-08 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-07 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-06 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-05 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-04 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,500
2024-03-01 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-29 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-28 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-27 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-26 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-23 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,059,300
2024-02-22 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-21 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-20 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-19 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018