1. Home
  2. Analytics
  3. Stocks
  4. Joyas Intl
Joyas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-09 E9L.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 1,400,200
2020-03-06 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-05 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-04 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-03 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-02 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-28 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-27 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-26 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-25 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-24 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-21 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-20 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-19 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-18 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-17 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-14 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-13 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-12 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-11 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-10 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 3,180,000
2020-02-07 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-06 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-05 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 700,000
2020-02-04 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-02-03 E9L.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 17,701,100
2020-01-31 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 7,300,000
2020-01-30 E9L.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,050,000
2020-01-29 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-01-28 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,909,800
2020-01-24 E9L.SI SGD $0.0030 $0.0030 $0.0040 $0.0020 $0.0030 27,720,000
2020-01-23 E9L.SI SGD $0.0030 $0.0030 $0.0040 $0.0020 $0.0030 28,160,000
2020-01-22 E9L.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 15,800,200
2020-01-21 E9L.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 4,499,900
2020-01-20 E9L.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 14,180,000
2020-01-17 E9L.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 22,557,900
2020-01-16 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-15 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-14 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-13 E9L.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 50,000
2020-01-10 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-09 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-08 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-07 E9L.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-06 E9L.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 30,000
2020-01-03 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-02 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0

Copyright © SGTRADES 2018