1. Home
  2. Analytics
  3. Stocks
  4. First Resources
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 EB5.SI SGD CD $1.2800 $1.2700 $1.3200 $1.2700 $1.2800 1,151,800
2020-05-21 EB5.SI SGD CD $1.3000 $1.2700 $1.3100 $1.2900 $1.3000 937,000
2020-05-20 EB5.SI SGD CD $1.2800 $1.2800 $1.3100 $1.2800 $1.2900 252,000
2020-05-19 EB5.SI SGD CD $1.3000 $1.2800 $1.3400 $1.3000 $1.3100 866,100
2020-05-18 EB5.SI SGD CD $1.2900 $1.2400 $1.3000 $1.2800 $1.2900 714,400
2020-05-15 EB5.SI SGD CD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 121,700
2020-05-14 EB5.SI SGD CD $1.2400 $1.2200 $1.2500 $1.2200 $1.2400 249,800
2020-05-13 EB5.SI SGD CD $1.2400 $1.2400 $1.2600 $1.2300 $1.2400 213,200
2020-05-12 EB5.SI SGD CD $1.2600 $1.2300 $1.2600 $1.2500 $1.2600 721,400
2020-05-11 EB5.SI SGD CD $1.2200 $1.2100 $1.2400 $1.2200 $1.2400 603,700
2020-05-08 EB5.SI SGD CD $1.2200 $1.2100 $1.2400 $1.2100 $1.2200 1,625,400
2020-05-06 EB5.SI SGD CD $1.2200 $1.2100 $1.2400 $1.2100 $1.2200 2,495,900
2020-05-05 EB5.SI SGD CD $1.2200 $1.2100 $1.2400 $1.2100 $1.2200 6,193,700
2020-05-04 EB5.SI SGD CD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 219,500
2020-04-30 EB5.SI SGD $1.2600 $1.2400 $1.2900 $1.2500 $1.2600 1,504,000
2020-04-29 EB5.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 84,000
2020-04-28 EB5.SI SGD $1.2500 $1.2200 $1.2500 $1.2400 $1.2500 181,900
2020-04-27 EB5.SI SGD $1.2200 $1.2200 $1.2400 $1.2200 $1.2300 410,800
2020-04-24 EB5.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 144,900
2020-04-23 EB5.SI SGD $1.2200 $1.2100 $1.2600 $1.2200 $1.2300 427,500
2020-04-22 EB5.SI SGD $1.2600 $1.2000 $1.2700 $1.2600 $1.2700 443,500
2020-04-21 EB5.SI SGD $1.2300 $1.2000 $1.2500 $1.2200 $1.2300 1,083,600
2020-04-20 EB5.SI SGD $1.2600 $1.2500 $1.2900 $1.2500 $1.2600 397,100
2020-04-17 EB5.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 400,600
2020-04-16 EB5.SI SGD $1.2800 $1.2100 $1.2800 $1.2700 $1.2800 1,003,100
2020-04-15 EB5.SI SGD $1.2100 $1.2000 $1.2600 $1.2000 $1.2100 2,257,500
2020-04-14 EB5.SI SGD $1.2400 $1.2100 $1.2700 $1.2400 $1.2500 3,420,000
2020-04-13 EB5.SI SGD $1.2300 $1.2200 $1.2700 $1.2300 $1.2400 422,700
2020-04-09 EB5.SI SGD $1.2700 $1.2500 $1.3000 $1.2600 $1.2700 1,364,600
2020-04-08 EB5.SI SGD $1.2500 $1.2300 $1.2700 $1.2400 $1.2500 1,682,000
2020-04-07 EB5.SI SGD $1.2500 $1.1900 $1.2500 $1.2400 $1.2500 1,993,600
2020-04-06 EB5.SI SGD $1.1800 $1.1600 $1.2000 $1.1600 $1.1800 1,157,100
2020-04-03 EB5.SI SGD $1.1700 $1.1600 $1.1900 $1.1600 $1.1700 2,452,200
2020-04-02 EB5.SI SGD $1.1700 $1.1500 $1.2000 $1.1600 $1.1700 1,474,400
2020-04-01 EB5.SI SGD CDCD $1.2000 $1.1900 $1.2300 $1.1900 $1.2000 3,075,400
2020-03-31 EB5.SI SGD CD $1.2100 $1.2100 $1.2500 $1.2100 $1.2300 1,175,900
2020-03-30 EB5.SI SGD CD $1.2200 $1.1900 $1.2600 $1.2200 $1.2300 2,568,200
2020-03-27 EB5.SI SGD CD $1.2800 $1.1500 $1.2800 $1.2400 $1.2800 4,554,400
2020-03-26 EB5.SI SGD CD $1.1500 $1.1300 $1.1600 $1.1300 $1.1500 1,286,400
2020-03-25 EB5.SI SGD CD $1.1400 $1.0900 $1.1500 $1.1300 $1.1400 2,127,800
2020-03-24 EB5.SI SGD CD $1.0600 $1.0300 $1.0800 $1.0500 $1.0600 1,562,000
2020-03-23 EB5.SI SGD CD $1.0400 $1.0000 $1.0600 $1.0200 $1.0400 1,590,900
2020-03-20 EB5.SI SGD CD $1.0500 $1.0500 $1.1200 $1.0500 $1.0600 3,619,300
2020-03-19 EB5.SI SGD CD $1.1000 $1.0900 $1.2100 $1.1000 $1.1100 8,335,800
2020-03-18 EB5.SI SGD CD $1.2100 $1.1900 $1.2600 $1.2000 $1.2100 3,693,600
2020-03-17 EB5.SI SGD CD $1.2400 $1.2100 $1.2400 $1.2300 $1.2400 1,348,900
2020-03-16 EB5.SI SGD CD $1.2300 $1.2200 $1.2700 $1.2200 $1.2300 2,773,100
2020-03-13 EB5.SI SGD CD $1.2500 $1.1800 $1.3300 $1.2500 $1.2600 1,483,800
2020-03-12 EB5.SI SGD CD $1.3500 $1.3400 $1.4000 $1.3400 $1.3500 606,700
2020-03-11 EB5.SI SGD CD $1.4000 $1.3900 $1.4300 $1.3900 $1.4000 1,104,900

Copyright © SGTRADES 2018