1. Home
  2. Analytics
  3. Stocks
  4. First Resources
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 EB5.SI SGD CD $1.4400 $1.3800 $1.4600 $1.4200 $1.4400 611,100
2020-03-09 EB5.SI SGD CD $1.4000 $1.3600 $1.5000 $1.3900 $1.4000 1,595,600
2020-03-06 EB5.SI SGD CD $1.5200 $1.5200 $1.5400 $1.5100 $1.5200 232,200
2020-03-05 EB5.SI SGD CD $1.5400 $1.5200 $1.5700 $1.5300 $1.5500 958,800
2020-03-04 EB5.SI SGD CD $1.5300 $1.4600 $1.5400 $1.5200 $1.5300 1,088,700
2020-03-03 EB5.SI SGD CD $1.5400 $1.5400 $1.5800 $1.5400 $1.5500 620,700
2020-03-02 EB5.SI SGD CD $1.5600 $1.5400 $1.5700 $1.5500 $1.5600 1,185,600
2020-02-28 EB5.SI SGD CD $1.5900 $1.5500 $1.6200 $1.5800 $1.5900 869,100
2020-02-27 EB5.SI SGD CD $1.6300 $1.5800 $1.6500 $0.0000 $1.6300 738,400
2020-02-26 EB5.SI SGD CD $1.5800 $1.5800 $1.6700 $1.5800 $1.6000 1,598,300
2020-02-25 EB5.SI SGD $1.6600 $1.6300 $1.6900 $1.6600 $1.6700 475,600
2020-02-24 EB5.SI SGD $1.6500 $1.6400 $1.7100 $1.6400 $1.6500 1,159,900
2020-02-21 EB5.SI SGD $1.7100 $1.7000 $1.7400 $1.7000 $1.7100 621,200
2020-02-20 EB5.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7200 272,900
2020-02-19 EB5.SI SGD $1.7300 $1.7100 $1.7400 $1.7200 $1.7300 384,600
2020-02-18 EB5.SI SGD $1.7200 $1.7000 $1.7200 $1.7100 $1.7200 777,200
2020-02-17 EB5.SI SGD $1.7200 $1.7100 $1.7600 $1.7200 $1.7300 352,700
2020-02-14 EB5.SI SGD $1.7400 $1.7400 $1.7600 $1.7400 $1.7500 151,100
2020-02-13 EB5.SI SGD $1.7600 $1.7400 $1.7700 $1.7500 $1.7600 365,900
2020-02-12 EB5.SI SGD $1.7700 $1.7200 $1.7700 $1.7600 $1.7700 1,058,400
2020-02-11 EB5.SI SGD $1.7300 $1.7200 $1.7500 $1.7200 $1.7300 282,400
2020-02-10 EB5.SI SGD $1.7400 $1.7300 $1.7500 $1.7300 $1.7400 314,900
2020-02-07 EB5.SI SGD $1.7600 $1.7300 $1.7800 $1.7500 $1.7600 1,055,200
2020-02-06 EB5.SI SGD $1.7600 $1.7500 $1.7800 $1.7500 $1.7600 952,800
2020-02-05 EB5.SI SGD $1.7800 $1.7000 $1.7800 $1.7600 $1.7800 1,406,700
2020-02-04 EB5.SI SGD $1.7000 $1.6800 $1.7300 $1.6900 $1.7000 2,682,500
2020-02-03 EB5.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 394,300
2020-01-31 EB5.SI SGD $1.7000 $1.6700 $1.7100 $1.6900 $1.7000 1,455,100
2020-01-30 EB5.SI SGD $1.7300 $1.6900 $1.7300 $1.7200 $1.7300 690,900
2020-01-29 EB5.SI SGD $1.7000 $1.6700 $1.7200 $1.6900 $1.7000 607,900
2020-01-28 EB5.SI SGD $1.6700 $1.6600 $1.7400 $1.6600 $1.6800 743,300
2020-01-24 EB5.SI SGD $1.7500 $1.7400 $1.7900 $1.7400 $1.7500 171,100
2020-01-23 EB5.SI SGD $1.7700 $1.7500 $1.7900 $1.7600 $1.7700 1,461,700
2020-01-22 EB5.SI SGD $1.7700 $1.7500 $1.7700 $1.7600 $1.7700 866,000
2020-01-21 EB5.SI SGD $1.7600 $1.7400 $1.7600 $1.7500 $1.7600 1,412,700
2020-01-20 EB5.SI SGD $1.7400 $1.7300 $1.7600 $1.7300 $1.7400 2,953,600
2020-01-17 EB5.SI SGD $1.7700 $1.7600 $1.7900 $1.7700 $1.7800 1,269,600
2020-01-16 EB5.SI SGD $1.7600 $1.7500 $1.8100 $1.7500 $1.7600 1,556,600
2020-01-15 EB5.SI SGD $1.7900 $1.7700 $1.8400 $1.7800 $1.7900 1,553,000
2020-01-14 EB5.SI SGD $1.8500 $1.8500 $1.8900 $1.8400 $1.8500 467,300
2020-01-13 EB5.SI SGD $1.8800 $1.8600 $1.9100 $0.0000 $1.8800 289,100
2020-01-10 EB5.SI SGD $1.9100 $1.8700 $1.9100 $1.8900 $1.9100 1,153,900
2020-01-09 EB5.SI SGD $1.9000 $1.8900 $1.9100 $1.8900 $1.9000 485,000
2020-01-08 EB5.SI SGD $1.9000 $1.8600 $1.9000 $1.8900 $1.9000 1,454,100
2020-01-07 EB5.SI SGD $1.9200 $1.8800 $1.9200 $1.9000 $1.9200 580,500
2020-01-06 EB5.SI SGD $1.9300 $1.9000 $1.9300 $1.9200 $1.9300 821,800
2020-01-03 EB5.SI SGD $1.9200 $1.9000 $1.9300 $1.9200 $1.9300 765,100
2020-01-02 EB5.SI SGD $1.9300 $1.8900 $1.9400 $1.9200 $1.9300 1,750,900

Copyright © SGTRADES 2018