1. Home
  2. Analytics
  3. Stocks
  4. First Resources
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 EB5.SI SGD CD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 1,133,600
2024-04-30 EB5.SI SGD CD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 3,514,900
2024-04-29 EB5.SI SGD CD $1.4400 $1.4000 $1.4400 $1.4300 $1.4400 1,193,900
2024-04-26 EB5.SI SGD CD $1.4000 $1.3900 $1.4300 $1.3900 $1.4100 1,859,400
2024-04-25 EB5.SI SGD CD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 238,700
2024-04-24 EB5.SI SGD CD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 432,500
2024-04-23 EB5.SI SGD CD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 424,300
2024-04-22 EB5.SI SGD CD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 404,500
2024-04-19 EB5.SI SGD CD $1.4000 $1.3900 $1.4300 $1.3900 $1.4000 2,387,500
2024-04-18 EB5.SI SGD CD $1.4100 $1.3700 $1.4200 $1.4100 $1.4200 2,224,300
2024-04-17 EB5.SI SGD CD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 2,068,200
2024-04-16 EB5.SI SGD CD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 1,941,300
2024-04-15 EB5.SI SGD CD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 838,200
2024-04-12 EB5.SI SGD CD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 1,967,500
2024-04-11 EB5.SI SGD CD $1.4000 $1.3700 $1.4100 $1.3900 $1.4000 1,621,600
2024-04-09 EB5.SI SGD CD $1.3900 $1.3700 $1.4200 $1.3800 $1.3900 3,065,400
2024-04-08 EB5.SI SGD CD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 2,687,400
2024-04-05 EB5.SI SGD CD $1.3800 $1.3700 $1.4000 $1.3700 $1.3800 1,845,000
2024-04-04 EB5.SI SGD CD $1.3800 $1.3500 $1.3900 $1.3800 $1.3900 3,650,600
2024-04-03 EB5.SI SGD CD $1.3600 $1.3500 $1.3700 $1.3500 $1.3700 3,516,700
2024-04-02 EB5.SI SGD CD $1.3600 $1.3400 $1.3800 $1.3500 $1.3600 3,125,500
2024-04-01 EB5.SI SGD CD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 1,176,800
2024-03-28 EB5.SI SGD CD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 3,118,600
2024-03-27 EB5.SI SGD CD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 4,326,500
2024-03-26 EB5.SI SGD CD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 1,378,500
2024-03-25 EB5.SI SGD CD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 1,335,000
2024-03-22 EB5.SI SGD CD $1.3400 $1.3400 $1.3800 $1.3400 $1.3500 1,976,100
2024-03-21 EB5.SI SGD CD $1.3800 $1.3600 $1.4000 $1.3700 $1.3800 2,237,200
2024-03-20 EB5.SI SGD CD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 1,707,700
2024-03-19 EB5.SI SGD CD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 480,800
2024-03-18 EB5.SI SGD CD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 1,293,200
2024-03-15 EB5.SI SGD CD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 1,856,500
2024-03-14 EB5.SI SGD CD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 1,713,300
2024-03-13 EB5.SI SGD CD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 933,000
2024-03-12 EB5.SI SGD CD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 1,350,900
2024-03-11 EB5.SI SGD CD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 2,091,800
2024-03-08 EB5.SI SGD CD $1.3600 $1.3200 $1.3700 $1.3500 $1.3600 3,418,600
2024-03-07 EB5.SI SGD CD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 2,038,400
2024-03-06 EB5.SI SGD CD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 2,065,100
2024-03-05 EB5.SI SGD CD $1.3400 $1.3300 $1.3800 $1.3400 $1.3500 2,622,100
2024-03-04 EB5.SI SGD CD $1.3700 $1.3600 $1.4100 $1.3700 $1.3800 2,717,500
2024-03-01 EB5.SI SGD CD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 1,702,700
2024-02-29 EB5.SI SGD CD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 863,700
2024-02-28 EB5.SI SGD $1.4200 $1.4200 $1.4500 $1.4100 $1.4200 929,700
2024-02-27 EB5.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 926,000
2024-02-26 EB5.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 559,500
2024-02-23 EB5.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 415,700
2024-02-22 EB5.SI SGD $1.4500 $1.4200 $1.4500 $1.4400 $1.4500 471,400
2024-02-21 EB5.SI SGD $1.4300 $1.4100 $1.4500 $1.4300 $1.4400 868,900
2024-02-20 EB5.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 2,330,400

Copyright © SGTRADES 2018